Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.6 EUR | -0.19% | +1.18% | +14.99% |
27.03. | Die Einheit des Portfoliounternehmens Indus Holding kauft das britische Unternehmen Colson X-Cel | MT |
26.03. | Warburg Research belässt Indus Holding auf 'Buy' - Ziel 37 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.35 € | 25.55 € | 26 € | 25.65 € | 25.7 € |
Volumen | 20 119 | 11 452 | 8 017 | 11 409 | 6 958 |
Veränderung | -0.20% | +0.79% | +1.76% | -1.35% | -0.19% |
Eröffnung | 25.20 | 25.35 | 25.70 | 25.90 | 25.75 |
Hoch | 25.50 | 25.85 | 26.00 | 26.20 | 25.75 |
Tief | 25.05 | 25.30 | 25.60 | 25.55 | 25.5 |
Performance
1 Tag | -0.19% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -3.20% | ||
1 Monat | -1.91% | ||
3 Monate | +13.47% | ||
6 Monate | +36.41% | ||
Laufendes Jahr | +14.99% | ||
1 Jahr | -3.56% | ||
3 Jahre | -28.01% | ||
5 Jahre | -45.32% | ||
10 Jahre | -22.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +1.18% | +14.99% | -3.56% | 737 Mio. | ||
-0.29% | +2.19% | +13.05% | +23.11% | 878 Mrd. | ||
+0.03% | +0.03% | +0.03% | +1.16% | 239 Mrd. | ||
-2.13% | +2.26% | +24.73% | +58.95% | 174 Mrd. | ||
-0.70% | +2.33% | -7.11% | -1.01% | 127 Mrd. | ||
-3.46% | -3.78% | +30.14% | +71.50% | 81.93 Mrd. | ||
+0.45% | +0.89% | -3.89% | +5.92% | 75.21 Mrd. | ||
-1.03% | +1.17% | -15.83% | -12.41% | 50.92 Mrd. | ||
-1.80% | -6.08% | -24.36% | -34.53% | 39.43 Mrd. | ||
-3.66% | -3.87% | +19.91% | +42.42% | 33.5 Mrd. | ||
-2.03% | +2.36% | +13.04% | -13.85% | 29.48 Mrd. | ||
-2.21% | -4.05% | +61.15% | +159.22% | 29.43 Mrd. | ||
+0.67% | -1.39% | -7.65% | -2.03% | 20.08 Mrd. | ||
-3.09% | -0.49% | -28.61% | +34.03% | 18.44 Mrd. | ||
-0.47% | +8.49% | -11.94% | -21.51% | 12.8 Mrd. | ||
-2.29% | -4.20% | -13.10% | -23.58% | 12.25 Mrd. | ||
Durchschnitt | -1.27% | +0.29% | +4.03% | +17.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +1.62% | +9.41% | +22.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:50:29 | 25.7 | 50 | 6 958 |
13:39:10 | 25.6 | 270 | 6 908 |
13:36:21 | 25.65 | 316 | 6 638 |
13:36:21 | 25.65 | 91 | 6 322 |
13:36:21 | 25.65 | 169 | 6 231 |
13:36:21 | 25.65 | 1 | 6 062 |
13:36:21 | 25.65 | 3 | 6 061 |
13:24:17 | 25.75 | 37 | 6 058 |
11:52:55 | 25.65 | 150 | 6 021 |
11:37:30 | 25.75 | 44 | 5 871 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.77% | ||
2023 | +1.82% | ||
2022 | -32.98% | ||
2021 | +2.02% | ||
2020 | -17.37% | ||
2019 | -0.38% | ||
2018 | -34.45% | ||
2017 | +15.22% | ||
2016 | +16.02% | ||
2015 | +16.79% | ||
2014 | +30.54% | ||
2013 | +44.10% | ||
2012 | +7.42% | ||
2011 | -14.21% | ||
2010 | +83.21% | ||
2009 | -10.45% | ||
2008 | -44.74% | ||
2007 | -18.07% | ||
2006 | +0.51% | ||
2005 | +34.05% | ||
2004 | +7.17% | ||
2003 | +20.59% | ||
2002 | -15.42% | ||
2001 | -16.25% | ||
2000 | -11.99% | ||
1999 | -16.66% | ||
1998 | +24.55% | ||
1997 | +42.71% | ||
1996 | +16.37% | ||
1995 | -10.66% |
- Börse
- Aktien
- 620010 Aktie
- Kurse INDUS Holding AG