Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’474 INR | -1.11% | -5.05% | -7.79% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1555.65 ₹ | 1539.9 ₹ | 1490.95 ₹ | 1474.4 ₹ |
Volumen | 1 749 128 | 1 528 341 | 3 981 325 | 3 856 849 |
Veränderung | +0.18% | -1.01% | -3.18% | -1.11% |
Eröffnung | 1,546.00 | 1,544.95 | 1,530.00 | 1,502.80 |
Hoch | 1,562.70 | 1,557.90 | 1,534.80 | 1,508.35 |
Tief | 1,542.00 | 1,530.00 | 1,487.95 | 1,468.15 |
Performance
1 Tag | -1.11% | ||
1 Woche | -5.05% | ||
Aktueller Monat | -5.06% | ||
1 Monat | -0.43% | ||
3 Monate | -8.59% | ||
6 Monate | +3.81% | ||
Laufendes Jahr | -7.79% | ||
1 Jahr | +28.56% | ||
3 Jahre | +70.86% | ||
5 Jahre | -16.43% | ||
10 Jahre | +195.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -5.05% | -7.79% | +28.56% | 13.87 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 519 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 277 Mrd. | ||
-0.97% | +2.01% | +6.54% | -5.13% | 249 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 200 Mrd. | ||
-0.60% | +1.83% | +11.74% | +6.05% | 171 Mrd. | ||
-0.41% | +1.04% | +4.30% | -8.66% | 156 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
-0.96% | -2.71% | -12.55% | -9.94% | 137 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-1.71% | -4.71% | -0.92% | +11.47% | 120 Mrd. | ||
-2.04% | -4.13% | +22.66% | +67.02% | 114 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 114 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 99.99 Mrd. | ||
-1.09% | -4.86% | +5.91% | +17.68% | 89.57 Mrd. | ||
-0.92% | -4.40% | +16.00% | +36.45% | 80.19 Mrd. | ||
Durchschnitt | -0.21% | -1.92% | +5.76% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -2.45% | +6.67% | +14.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:56 | 1’474 | 100 | 3 856 849 |
12:23:05 | 1’474 | 3 | 3 856 749 |
12:14:44 | 1’474 | 25 | 3 856 746 |
12:14:31 | 1’474 | 20 | 3 856 721 |
12:12:59 | 1’474 | 171 | 3 856 701 |
12:10:01 | 1’474 | 154 | 3 856 530 |
11:59:59 | 1’479 | 30 | 3 856 376 |
11:59:58 | 1’479 | 7 | 3 856 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.79% | ||
2023 | +31.05% | ||
2022 | +37.38% | ||
2021 | -0.76% | ||
2020 | -40.73% | ||
2019 | -5.58% | ||
2018 | -3.01% | ||
2017 | +48.83% | ||
2016 | +14.34% | ||
2015 | +20.75% | ||
2014 | +90.74% | ||
2013 | +0.88% | ||
2012 | +84.66% | ||
2011 | -14.73% | ||
2010 | +84.63% | ||
2009 | +282.02% | ||
2008 | -70.55% | ||
2007 | +169.27% | ||
2006 | -18.85% | ||
2005 | -3.71% | ||
2004 | +43.60% | ||
2003 | +172.26% | ||
2002 | +45.54% | ||
2001 | -61.62% | ||
2000 | +3.54% | ||
1999 | +24.65% | ||
1998 | -49.23% |
- Börse
- Aktien
- A0M7QQ Aktie
- Kurse Induslnd Bank Limited