Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.91 CNY | -0.56% | -1.67% | -1.85% |
29.03. | Industrial Bank Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
20.03. | China Vanke-Einheit beantragt Kredit in Höhe von 1,4 Mrd. Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.3 ¥ | 16.18 ¥ | 16.13 ¥ | 16 ¥ | 15.91 ¥ |
Volumen | 89 205 290 | 52 572 290 | 54 080 990 | 54 571 140 | 42 414 530 |
Veränderung | +0.74% | -0.74% | -0.31% | -0.81% | -0.56% |
Eröffnung | 16.13 | 16.25 | 16.23 | 16.19 | 16.06 |
Hoch | 16.50 | 16.39 | 16.43 | 16.23 | 16.06 |
Tief | 16.11 | 16.16 | 16.07 | 15.98 | 15.88 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.67% | ||
Aktueller Monat | +0.82% | ||
1 Monat | -2.21% | ||
3 Monate | +3.99% | ||
6 Monate | +1.53% | ||
Laufendes Jahr | -1.85% | ||
1 Jahr | -6.02% | ||
3 Jahre | -27.25% | ||
5 Jahre | -17.99% | ||
10 Jahre | +55.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.67% | -1.85% | -6.02% | 45.61 Mrd. | ||
+0.28% | +3.50% | +17.94% | +17.55% | 212 Mrd. | ||
+2.31% | +4.46% | +5.85% | +9.04% | 75.6 Mrd. | ||
+0.25% | +0.60% | +10.11% | +17.84% | 55.62 Mrd. | ||
-0.07% | +3.81% | +12.32% | +33.51% | 46.7 Mrd. | ||
+1.38% | +0.91% | +20.11% | +3.03% | 45.13 Mrd. | ||
+0.19% | +3.19% | +10.38% | +43.96% | 36.89 Mrd. | ||
0.00% | -2.46% | -15.91% | -7.82% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.45% | +9.18% | +7.94% | +37.58% | 25.46 Mrd. | ||
0.00% | -0.96% | +7.24% | -1.89% | 23.64 Mrd. | ||
+0.25% | -1.49% | +6.15% | +11.52% | 22.41 Mrd. | ||
-0.84% | -0.82% | +4.20% | +18.16% | 17.51 Mrd. | ||
-0.70% | -1.91% | +24.50% | +19.49% | 16.46 Mrd. | ||
0.00% | +2.14% | +14.02% | +28.52% | 14.91 Mrd. | ||
+0.24% | +3.10% | -17.23% | +1.94% | 14.85 Mrd. | ||
Durchschnitt | +0.34% | +1.39% | +0.57% | +8.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.50% | +5.35% | +10.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.85% | ||
2023 | -7.85% | ||
2022 | -7.62% | ||
2021 | -8.77% | ||
2020 | +5.40% | ||
2019 | +32.53% | ||
2018 | -12.07% | ||
2017 | +5.27% | ||
2016 | -5.45% | ||
2015 | +3.45% | ||
2014 | +62.72% | ||
2013 | -8.87% | ||
2012 | +33.31% | ||
2011 | -6.30% | ||
2010 | -40.34% | ||
2009 | +176.10% | ||
2008 | -71.85% | ||
2007 | +133.81% |
- Börse
- Aktien
- A0M4UY Aktie
- Kurse Industrial Bank Co., Ltd.