Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
293.12 MXN | +2.00% | -4.08% | +18.08% |
5-Tages-Kurse: Industrias Peñoles, S.A.B. de C.V.
Schlusskurs Mexican S.E.25.11.2024 | 26.11.2024 | 27.11.2024 | 28.11.2024 | 29.11.2024 | |
---|---|---|---|---|---|
Kurs | 293.9 $ | 277.03 $ | 282.72 $ | 287.37 $ | 293.12 $ |
Volumen | 959 164 | 733 843 | 508 218 | 143 350 | 348 476 |
Veränderung | -3.82% | -5.74% | +2.05% | +1.64% | +2.00% |
Eröffnung | 305.60 $ | 292.96 $ | 277.57 $ | 284.58 $ | 288.59 $ |
Hoch | 308.45 $ | 293.59 $ | 285.38 $ | 291.11 $ | 299.77 $ |
Tief | 292.55 $ | 265.62 $ | 268.62 $ | 283.24 $ | 287.33 $ |
Performance
1 Tag | +2.00% | ||
1 Woche | -4.08% | ||
1 Monat | -6.85% | ||
3 Monate | +24.02% | ||
6 Monate | +9.16% | ||
Laufendes Jahr | +18.08% | ||
1 Jahr | +12.70% | ||
3 Jahre | +14.04% | ||
5 Jahre | +41.40% | ||
10 Jahre | -2.92% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
+2.00% | -4.08% | +12.70% | +14.04% | 5.74 Mrd. | ||
+0.37% | +1.29% | -13.62% | +2.54% | 134 Mrd. | ||
+0.89% | -0.87% | -8.73% | +5.33% | 107 Mrd. | ||
+0.02% | -2.65% | -14.47% | +7.00% | 58.68 Mrd. | ||
-1.74% | -3.24% | +28.45% | +107.35% | 50.81 Mrd. | ||
+1.12% | +6.51% | +14.48% | -9.05% | 38.82 Mrd. | ||
-2.16% | -4.31% | +23.84% | +8.92% | 37.68 Mrd. | ||
-0.38% | +0.77% | +58.15% | +50.91% | 25.21 Mrd. | ||
+0.15% | -0.09% | +24.66% | +95.66% | 23.88 Mrd. | ||
+1.55% | +3.77% | +90.39% | +36.30% | 20.93 Mrd. | ||
Durchschnitt | +0.16% | +0.61% | +21.58% | +31.90% | 50.29 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.43% | +6.60% | +22.21% |
Vergangene Kurse: Industrias Peñoles, S.A.B. de C.V.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.08% | ||
2023 | +3.58% | ||
2022 | +1.74% | ||
2021 | -30.06% | ||
2020 | +69.91% | ||
2019 | -17.39% | ||
2018 | -41.43% | ||
2017 | +6.11% | ||
2016 | +117.84% | ||
2015 | -38.57% | ||
2014 | -11.00% | ||
2013 | -50.20% | ||
2012 | +6.45% | ||
2011 | +35.84% | ||
2010 | +61.43% | ||
2009 | +65.26% | ||
2008 | -26.63% | ||
2007 | +132.06% | ||
2006 | +67.99% | ||
2005 | -1.68% | ||
2004 | +20.00% | ||
2003 | +159.74% | ||
2002 | +104.79% | ||
2001 | +44.62% | ||
2000 | -76.19% | ||
1999 | -9.00% | ||
1998 | -17.81% | ||
1997 | +30.82% | ||
1996 | -12.26% | ||
1995 | +132.46% | ||
1994 | +44.00% |
- Börse
- Aktien
- 897910 Aktie
- Kurse Industrias Peñoles, S.A.B. de C.V.
MarketScreener is also available in this country: United States.
Switch edition