Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 EUR | -2.81% | -2.42% | -22.88% |
17.04. | Industrie De Nora, Teresa Naddeo tritt als Direktorin zurück | AN |
17.04. | Futures fallen; Powell bestätigt "Halten"-Ansatz | AN |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.15 € | 12.22 € | 12.55 € | 12.45 € | 12.1 € |
Volumen | 219 490 | 152 747 | 156 914 | 126 601 | 69 225 |
Veränderung | -2.02% | +0.58% | +2.70% | -0.80% | -2.81% |
Eröffnung | 12.26 | 12.27 | 12.20 | 12.64 | 12.39 |
Hoch | 12.44 | 12.92 | 12.73 | 12.65 | 12.47 |
Tief | 11.92 | 11.92 | 11.99 | 12.41 | 12.08 |
Performance
1 Tag | -2.81% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -7.70% | ||
1 Monat | -8.40% | ||
3 Monate | -14.55% | ||
6 Monate | -9.36% | ||
Laufendes Jahr | -22.88% | ||
1 Jahr | -30.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.81% | -2.42% | -22.88% | -30.94% | 2.64 Mrd. | ||
-2.01% | +3.61% | +9.05% | +45.07% | 82.5 Mrd. | ||
-0.27% | +0.81% | +17.74% | +71.06% | 70.16 Mrd. | ||
-1.29% | +2.50% | +17.91% | +67.51% | 37.32 Mrd. | ||
-0.81% | +1.71% | +13.10% | +25.67% | 31.59 Mrd. | ||
-3.43% | +2.70% | +7.43% | -2.98% | 28.13 Mrd. | ||
-0.93% | -5.92% | +2.44% | +15.48% | 26.77 Mrd. | ||
-2.52% | -7.21% | +2.06% | +3.78% | 26.3 Mrd. | ||
-0.19% | +2.31% | +14.45% | +33.63% | 24.99 Mrd. | ||
+4.30% | +5.99% | +16.19% | +22.86% | 23.55 Mrd. | ||
+7.02% | +10.42% | +15.29% | +21.66% | 16.48 Mrd. | ||
-0.81% | +3.38% | -6.31% | +4.94% | 14.42 Mrd. | ||
-2.13% | -1.11% | -9.96% | +13.73% | 13.88 Mrd. | ||
-1.27% | -1.01% | +6.85% | +45.71% | 13.11 Mrd. | ||
+0.23% | +2.86% | +38.95% | +122.02% | 10.79 Mrd. | ||
-1.06% | +2.89% | +7.92% | +56.56% | 10.73 Mrd. | ||
Durchschnitt | -0.48% | +0.92% | +8.14% | +32.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.88% | +10.85% | +39.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:13 | 12.1 | 74 | 68 948 |
17:04:20 | 12.1 | 129 | 68 874 |
17:02:41 | 12.1 | 133 | 68 745 |
17:02:41 | 12.1 | 15 | 68 612 |
16:58:29 | 12.1 | 11 | 68 597 |
16:58:29 | 12.1 | 145 | 68 586 |
16:57:13 | 12.1 | 20 | 68 441 |
16:57:13 | 12.1 | 13 | 68 421 |
16:56:50 | 12.11 | 74 | 68 408 |
16:56:50 | 12.11 | 13 | 68 334 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.65% | ||
2023 | +9.41% | ||
2022 | +11.16% |
- Börse
- Aktien
- A3DK0W Aktie
- Kurse Industrie De Nora S.p.A.