Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257 SEK | +1.58% | -5.45% | -1.83% |
25.04. | Transcript : Indutrade AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Indutrade AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 285.6 kr | 289.6 kr | 253 kr | 257 kr |
Volumen | 300 766 | 287 025 | 1 381 207 | 409 550 |
Veränderung | +4.54% | +1.40% | -12.64% | +1.58% |
Eröffnung | 275.20 | 286.60 | 263.00 | 256.60 |
Hoch | 285.60 | 290.40 | 268.20 | 260.00 |
Tief | 274.40 | 284.40 | 246.40 | 254.40 |
Performance
1 Tag | +1.58% | ||
1 Woche | -5.45% | ||
Aktueller Monat | -11.96% | ||
1 Monat | -11.74% | ||
3 Monate | +3.25% | ||
6 Monate | +36.56% | ||
Laufendes Jahr | -1.83% | ||
1 Jahr | +14.02% | ||
3 Jahre | +15.04% | ||
5 Jahre | +167.71% | ||
10 Jahre | +681.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | -5.45% | -1.83% | +14.02% | 8.54 Mrd. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
Durchschnitt | +1.85% | +3.87% | +12.77% | +39.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.43% | +13.61% | +44.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 257 | 222 | 406 014 |
17:29:33 | 257 | 221 | 405 792 |
17:29:33 | 257 | 1 623 | 405 571 |
17:29:33 | 257 | 982 | 403 948 |
17:29:33 | 257 | 1 874 | 402 966 |
17:29:33 | 257 | 75 | 401 092 |
17:29:33 | 257 | 2 | 401 017 |
17:29:33 | 257 | 1 548 | 401 015 |
17:29:33 | 257 | 179 | 399 467 |
17:29:33 | 257 | 221 | 399 288 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.83% | ||
2023 | +24.02% | ||
2022 | -23.85% | ||
2021 | +57.32% | ||
2020 | +57.70% | ||
2019 | +63.04% | ||
2018 | -8.05% | ||
2017 | +22.19% | ||
2016 | +14.26% | ||
2015 | +54.01% | ||
2014 | +16.20% | ||
2013 | +36.29% | ||
2012 | +7.65% | ||
2011 | -21.12% | ||
2010 | +71.85% | ||
2009 | +103.77% | ||
2008 | -46.25% | ||
2007 | -8.70% | ||
2006 | +51.69% | ||
2005 | +21.50% |
- Börse
- Aktien
- A0HFVY Aktie
- Kurse Indutrade AB