Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
268.8 SEK | -1.25% | -4.28% | +2.60% |
12.04. | Das schwedische Unternehmen Indutrade erwirbt das britische Unternehmen Geosense | MT |
12.04. | Indutrade AB (publ) (OM:INDT) hat alle Anteile an Geosense Limited erworben | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 282 kr | 275.6 kr | 275.2 kr | 272.2 kr | 268.6 kr |
Volumen | 290 471 | 143 577 | 140 265 | 192 213 | 26 476 |
Veränderung | +0.50% | -2.27% | -0.15% | -1.09% | -1.25% |
Eröffnung | 278.80 | 278.00 | 275.60 | 275.20 | 268 |
Hoch | 286.60 | 279.80 | 280.40 | 276.80 | 270.4 |
Tief | 278.80 | 273.80 | 274.60 | 269.40 | 266.4 |
Performance
1 Tag | -1.18% | ||
1 Woche | -4.28% | ||
Aktueller Monat | -7.98% | ||
1 Monat | -4.62% | ||
3 Monate | +10.95% | ||
6 Monate | +41.37% | ||
Laufendes Jahr | +2.60% | ||
1 Jahr | +17.76% | ||
3 Jahre | +21.81% | ||
5 Jahre | +185.34% | ||
10 Jahre | +691.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -4.28% | +2.60% | +17.76% | 9.08 Mrd. | ||
-1.42% | -1.48% | +3.77% | +39.40% | 78.11 Mrd. | ||
-0.46% | -3.18% | +16.80% | +65.72% | 69.1 Mrd. | ||
-0.66% | -4.50% | +15.05% | +57.99% | 35.89 Mrd. | ||
+0.74% | -1.27% | +11.19% | +22.05% | 30.74 Mrd. | ||
-0.02% | -3.96% | +8.90% | +19.35% | 28.17 Mrd. | ||
-1.65% | -1.30% | +8.16% | +5.03% | 27.55 Mrd. | ||
-1.68% | -2.94% | +2.85% | -8.20% | 26.54 Mrd. | ||
-2.50% | -8.39% | +9.08% | +22.58% | 24.39 Mrd. | ||
-0.53% | -2.70% | +9.62% | +13.71% | 23.16 Mrd. | ||
+0.09% | +0.48% | +4.34% | +14.07% | 15.94 Mrd. | ||
-7.67% | -10.21% | -9.38% | +8.06% | 13.83 Mrd. | ||
-0.01% | -4.29% | -8.95% | +10.35% | 13.74 Mrd. | ||
-0.88% | -4.04% | +7.94% | +48.41% | 13.03 Mrd. | ||
-0.33% | -4.53% | +35.09% | +118.19% | 10.49 Mrd. | ||
+0.02% | -4.38% | +4.89% | +48.44% | 10.29 Mrd. | ||
Durchschnitt | -1.13% | -3.31% | +7.62% | +31.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -2.54% | +8.60% | +34.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:21:23 | 268.6 | 36 | 26 070 |
11:21:23 | 268.6 | 52 | 26 034 |
11:21:23 | 268.6 | 73 | 25 982 |
11:21:18 | 268.2 | 154 | 25 909 |
11:19:46 | 268.2 | 97 | 25 755 |
11:18:30 | 268.2 | 55 | 25 658 |
11:15:50 | 268 | 9 | 25 603 |
11:15:50 | 268 | 51 | 25 594 |
11:14:51 | 268.2 | 100 | 25 543 |
11:14:47 | 268 | 49 | 25 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.97% | ||
2023 | +24.02% | ||
2022 | -23.85% | ||
2021 | +57.32% | ||
2020 | +57.70% | ||
2019 | +63.04% | ||
2018 | -8.05% | ||
2017 | +22.19% | ||
2016 | +14.26% | ||
2015 | +54.01% | ||
2014 | +16.20% | ||
2013 | +36.29% | ||
2012 | +7.65% | ||
2011 | -21.12% | ||
2010 | +71.85% | ||
2009 | +103.77% | ||
2008 | -46.25% | ||
2007 | -8.70% | ||
2006 | +51.69% | ||
2005 | +21.50% |
- Börse
- Aktien
- A0HFVY Aktie
- Kurse Indutrade AB