Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:44:59 | |||
31.43 EUR | +5.45% | 31.43 | -0.01% |
18:15 | Aktien Frankfurt Schluss: Weitere Dax-Erholung abgebrochen | DP |
18:10 | Gewinnmitnahmen - Gucci verdirbt Kering-Aktionären die Laune | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.885 € | 30.135 € | 29.805 € | 29.805 € | 31.43 € |
Volumen | 5 267 723 | 5 660 217 | 5 021 424 | 5 505 302 | 9 134 155 |
Veränderung | -1.94% | -2.43% | -1.10% | 0.00% | +5.45% |
Eröffnung | 31.30 | 30.31 | 30.15 | 30.00 | 32.5 |
Hoch | 31.38 | 30.57 | 30.55 | 30.09 | 32.5 |
Tief | 30.32 | 30.12 | 29.79 | 29.66 | 31.34 |
Performance
1 Tag | +5.45% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -0.27% | ||
1 Monat | +1.78% | ||
3 Monate | -9.96% | ||
6 Monate | +8.12% | ||
Laufendes Jahr | -16.85% | ||
1 Jahr | -7.87% | ||
3 Jahre | -9.76% | ||
5 Jahre | +46.94% | ||
10 Jahre | +271.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.45% | -0.21% | -16.85% | -7.87% | 41.43 Mrd. | ||
-3.44% | -4.94% | +61.30% | +195.39% | 2’029 Mrd. | ||
+3.85% | -0.63% | +32.04% | +53.23% | 600 Mrd. | ||
+0.66% | -1.80% | +12.84% | +98.50% | 579 Mrd. | ||
-0.49% | -1.56% | +2.86% | +73.14% | 246 Mrd. | ||
+1.17% | -0.74% | +12.77% | +38.99% | 180 Mrd. | ||
+5.99% | +5.53% | +2.59% | -0.59% | 151 Mrd. | ||
-1.02% | -4.25% | +30.52% | +87.18% | 125 Mrd. | ||
+3.35% | -8.28% | +31.28% | - | 98.74 Mrd. | ||
+3.29% | +3.57% | -1.20% | +4.93% | 94.19 Mrd. | ||
+5.15% | +0.39% | +27.07% | +101.80% | 85.73 Mrd. | ||
+3.75% | +3.12% | +1.88% | +37.74% | 57.78 Mrd. | ||
+0.98% | -2.89% | +7.05% | +66.56% | 55.3 Mrd. | ||
+5.05% | +6.27% | +0.24% | +16.99% | 46.58 Mrd. | ||
+5.39% | +3.10% | -13.32% | -7.51% | 35.85 Mrd. | ||
+5.17% | +0.47% | +1.58% | +35.48% | 29.75 Mrd. | ||
Durchschnitt | +2.75% | -5.22% | +12.04% | +52.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -5.33% | +36.57% | +123.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:51 | 31.43 | 50 | 9 134 155 |
17:36:09 | 31.43 | 1 250 | 9 134 105 |
17:35:28 | 31.43 | 2 486 030 | 9 132 855 |
17:30:00 | 31.4 | 90 | 6 646 825 |
17:30:00 | 31.4 | 90 | 6 646 735 |
17:30:00 | 31.39 | 164 | 6 646 645 |
17:30:00 | 31.4 | 90 | 6 646 481 |
17:29:58 | 31.38 | 135 | 6 646 391 |
17:29:51 | 31.39 | 185 | 6 646 256 |
17:29:49 | 31.38 | 647 | 6 646 071 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.15% | ||
2023 | +32.96% | ||
2022 | -30.25% | ||
2021 | +29.85% | ||
2020 | +54.55% | ||
2019 | +16.96% | ||
2018 | -23.95% | ||
2017 | +38.31% | ||
2016 | +22.25% | ||
2015 | +52.69% | ||
2014 | +13.98% | ||
2013 | +26.61% | ||
2012 | +5.38% | ||
2011 | -16.47% | ||
2010 | +79.46% | ||
2009 | +304.17% | ||
2008 | -88.10% | ||
2007 | -24.44% | ||
2006 | +38.16% | ||
2005 | -3.13% | ||
2004 | -27.59% | ||
2003 | +57.65% | ||
2002 | -69.54% | ||
2001 | -42.02% | ||
2000 | -43.67% |
- Börse
- Aktien
- 623100 Aktie
- Kurse Infineon Technologies AG