Kurse Infinities Technology International (Cayman) Holding Limited
Aktien
A2QNSM
KYG5140P1072
1961
Software
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 HKD | -0.99% | -8.26% | -28.57% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.02 $ | 1.02 $ | 1.01 $ | 1 $ | 1 $ |
Volumen | 130 000 | 206 000 | 140 000 | 140 000 | 140 000 |
Veränderung | +2.00% | 0.00% | -0.98% | -0.99% | -0.99% |
Eröffnung | 1.04 | 1.04 | 1.03 | 1.01 | 1.01 |
Hoch | 1.06 | 1.04 | 1.03 | 1.01 | 1.01 |
Tief | 0.99 | 0.97 | 0.93 | 0.92 | 0.92 |
Performance
1 Tag | -0.99% | ||
1 Woche | -8.26% | ||
Aktueller Monat | -18.03% | ||
1 Monat | -20.00% | ||
3 Monate | -29.08% | ||
6 Monate | -36.31% | ||
Laufendes Jahr | -28.57% | ||
1 Jahr | -45.95% | ||
3 Jahre | +92.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -8.26% | -28.57% | -45.95% | 82.29 Mio. | ||
-5.58% | -8.73% | +11.14% | +28.36% | 22.56 Mrd. | ||
-3.05% | +4.06% | -33.31% | +2.82% | 19.2 Mrd. | ||
-4.05% | -2.34% | -1.02% | -22.20% | 2.46 Mrd. | ||
-2.36% | -10.55% | -24.49% | -51.93% | 1.86 Mrd. | ||
-1.91% | -6.35% | +69.71% | +157.11% | 1.75 Mrd. | ||
+0.19% | -6.64% | -44.09% | - | 1.71 Mrd. | ||
-0.11% | -5.30% | -3.37% | +23.63% | 1.32 Mrd. | ||
+0.27% | +0.78% | -1.22% | -35.31% | 1.24 Mrd. | ||
0.00% | -0.95% | -19.73% | -49.27% | 1.23 Mrd. | ||
-1.67% | +5.75% | -19.35% | -36.31% | 1.07 Mrd. | ||
-0.11% | +2.19% | +2.79% | +6.69% | 987 Mio. | ||
-0.54% | -.--% | -0.16% | +0.71% | 753 Mio. | ||
+1.24% | -1.36% | -12.75% | -39.77% | 599 Mio. | ||
-2.56% | -3.86% | -27.06% | +20.64% | 587 Mio. | ||
+0.12% | +3.30% | +2.71% | +4.25% | 576 Mio. | ||
Durchschnitt | -1.32% | -1.37% | -8.05% | -2.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.61% | -1.78% | -7.96% | +12.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 1 | 14 000 | 140 000 |
09:55:18 | 1 | 2 000 | 126 000 |
09:54:56 | 0.99 | 4 000 | 124 000 |
09:54:56 | 0.99 | 2 000 | 120 000 |
09:42:55 | 0.99 | 2 000 | 118 000 |
09:42:55 | 0.96 | 4 000 | 116 000 |
09:42:55 | 0.96 | 6 000 | 112 000 |
09:31:01 | 0.92 | 2 000 | 106 000 |
09:30:58 | 0.92 | 4 000 | 104 000 |
07:53:53 | 0.98 | 10 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | +16.67% | ||
2022 | +51.90% | ||
2021 | +25.40% | ||
2020 | -55.00% |
- Börse
- Aktien
- A2QNSM Aktie
- Kurse Infinities Technology International (Cayman) Holding Limited