Kurse Infinity Logistics and Transport Ventures Limited
Aktien
A3EFPN
KYG4769S1049
1442
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 HKD | -2.90% | 0.00% | -55.92% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.335 $ | 0.345 $ | 0.345 $ | 0.335 $ | 0.335 $ |
Volumen | 7 565 000 | 2 585 000 | 1 430 000 | 4 730 000 | 4 730 000 |
Veränderung | +1.52% | +2.99% | 0.00% | -2.90% | -2.90% |
Eröffnung | 0.33 | 0.34 | 0.35 | 0.35 | 0.345 |
Hoch | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 |
Tief | 0.33 | 0.33 | 0.35 | 0.33 | 0.33 |
Performance
1 Tag | -2.90% | ||
Aktueller Monat | -2.90% | ||
1 Monat | -1.47% | ||
3 Monate | -33.00% | ||
6 Monate | -66.83% | ||
Laufendes Jahr | -55.92% | ||
1 Jahr | -73.83% | ||
3 Jahre | -54.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | 0.00% | -55.92% | -73.83% | 91.1 Mio. | ||
+1.16% | -1.47% | +1.31% | +4.96% | 77.44 Mrd. | ||
+0.25% | -2.24% | +4.09% | +1.57% | 74.09 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+5.06% | +2.60% | +29.90% | +156.26% | 12.67 Mrd. | ||
+1.53% | +2.37% | -7.44% | +9.08% | 12.44 Mrd. | ||
+0.31% | +0.66% | -18.13% | -17.94% | 7.61 Mrd. | ||
+2.87% | +1.30% | -8.02% | +5.87% | 7.43 Mrd. | ||
+7.20% | +10.49% | +6.21% | -36.09% | 5.57 Mrd. | ||
+0.08% | +2.22% | +8.34% | +55.82% | 5.47 Mrd. | ||
+0.27% | -4.06% | -0.53% | +9.57% | 4.54 Mrd. | ||
+2.02% | +2.81% | -13.75% | -17.76% | 3.79 Mrd. | ||
-0.01% | +5.79% | -8.11% | +14.29% | 2.66 Mrd. | ||
+2.25% | -10.23% | -4.49% | +27.54% | 2.64 Mrd. | ||
+1.00% | -4.25% | -4.25% | +57.16% | 1.76 Mrd. | ||
+1.13% | +5.91% | -3.03% | -18.84% | 1.42 Mrd. | ||
Durchschnitt | +1.28% | -0.75% | -4.61% | +11.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.97% | +1.90% | +11.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:43:44 | 0.335 | 5 000 | 4 730 000 |
07:46:59 | 0.335 | 5 000 | 4 725 000 |
07:45:54 | 0.335 | 65 000 | 4 720 000 |
07:45:20 | 0.335 | 200 000 | 4 655 000 |
07:45:11 | 0.335 | 10 000 | 4 455 000 |
07:44:51 | 0.335 | 5 000 | 4 445 000 |
07:44:46 | 0.335 | 5 000 | 4 440 000 |
07:44:43 | 0.335 | 5 000 | 4 435 000 |
07:44:22 | 0.335 | 200 000 | 4 430 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.92% | ||
2023 | -31.53% | ||
2022 | -33.13% | ||
2021 | +309.88% | ||
2020 | +19.12% |
- Börse
- Aktien
- A3EFPN Aktie
- Kurse Infinity Logistics and Transport Ventures Limited