Kurse Infore Environment Technology Group Co., Ltd.
Aktien
000967
CNE0000011Z6
000967
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.02 CNY | -1.95% | -2.14% | +5.68% |
01.02. | Infore Environment erhält 63 Millionen Yuan für ein Projekt zur Klimatisierung von Nuklearinseln | MT |
08.01. | Infore Environment Technology verkauft Umweltsparte | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.17 ¥ | 5.14 ¥ | 5.19 ¥ | 5.12 ¥ | 5.02 ¥ |
Volumen | 19 124 260 | 13 981 390 | 13 980 050 | 10 934 460 | 13 504 740 |
Veränderung | +0.78% | -0.58% | +0.97% | -1.35% | -1.95% |
Eröffnung | 5.14 | 5.18 | 5.15 | 5.20 | 5.11 |
Hoch | 5.20 | 5.26 | 5.26 | 5.24 | 5.16 |
Tief | 5.07 | 5.14 | 5.14 | 5.12 | 4.99 |
Performance
1 Tag | -1.95% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -1.18% | ||
1 Monat | -0.59% | ||
3 Monate | +14.61% | ||
6 Monate | +10.82% | ||
Laufendes Jahr | +5.68% | ||
1 Jahr | -1.38% | ||
3 Jahre | -38.10% | ||
5 Jahre | -32.98% | ||
10 Jahre | +51.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -2.14% | +5.68% | -1.38% | 2.21 Mrd. | ||
+0.54% | +1.21% | +16.50% | +25.94% | 83.34 Mrd. | ||
+2.73% | +3.50% | +13.93% | - | 22.52 Mrd. | ||
+2.90% | +4.87% | +15.25% | +39.41% | 10.54 Mrd. | ||
+2.64% | -0.72% | +13.19% | +32.69% | 9.84 Mrd. | ||
+1.59% | +2.91% | -12.50% | +43.47% | 5.82 Mrd. | ||
-3.14% | -2.82% | +7.33% | -17.81% | 4.29 Mrd. | ||
+2.97% | +2.03% | +9.98% | +0.68% | 4.28 Mrd. | ||
-0.31% | +6.97% | -12.48% | -19.98% | 2.78 Mrd. | ||
-0.84% | +1.07% | -5.61% | -12.13% | 2.38 Mrd. | ||
-0.80% | +3.04% | +6.10% | -21.38% | 2.03 Mrd. | ||
+2.10% | +0.90% | +7.50% | +45.81% | 1.69 Mrd. | ||
-3.34% | +8.89% | -2.60% | -33.23% | 1.4 Mrd. | ||
-1.07% | -0.39% | -2.31% | -6.87% | 1.32 Mrd. | ||
+5.79% | +11.17% | +28.54% | +36.48% | 1.31 Mrd. | ||
-2.20% | +1.10% | +13.76% | +12.37% | 1.17 Mrd. | ||
Durchschnitt | +0.48% | -1.14% | +6.39% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.11% | +12.85% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.68% | ||
2023 | +4.63% | ||
2022 | -38.06% | ||
2021 | -9.95% | ||
2020 | +31.93% | ||
2019 | +9.20% | ||
2018 | -38.45% | ||
2017 | -1.59% | ||
2016 | -21.96% | ||
2015 | +125.23% | ||
2014 | +77.27% | ||
2013 | +42.18% | ||
2012 | -14.20% | ||
2011 | -24.69% | ||
2010 | -4.66% | ||
2009 | +149.19% | ||
2008 | -55.95% | ||
2007 | +188.99% | ||
2006 | +21.11% | ||
2005 | -18.00% | ||
2004 | -30.32% | ||
2003 | -38.54% | ||
2002 | -30.74% | ||
2001 | -31.32% | ||
2000 | -1.37% |
- Börse
- Aktien
- 000967 Aktie
- Kurse Infore Environment Technology Group Co., Ltd.