Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
786.8 GBX | -2.31% | -0.15% | +0.61% |
25.03. | INFORMA : Senkung des EPS (2023: -7,3%, 2024: -8,6%) | |
25.03. | SocGen hebt Sage an; Numis senkt Virgin Money | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 783.6 p | 797 p | 806 p | 805.4 p | 785.6 p |
Volumen | 3 015 847 | 2 058 172 | 5 399 560 | 17 752 730 | 425 442 |
Veränderung | -0.46% | +1.71% | +1.13% | -0.07% | -2.31% |
Eröffnung | 780.80 | 790.80 | 802.40 | 806.60 | 803 |
Hoch | 787.00 | 800.80 | 809.00 | 812.60 | 804.5 |
Tief | 772.80 | 790.40 | 800.80 | 804.60 | 785.6 |
Performance
1 Tag | -2.31% | ||
1 Woche | -0.15% | ||
Aktueller Monat | -5.44% | ||
1 Monat | -6.00% | ||
3 Monate | +2.45% | ||
6 Monate | +11.39% | ||
Laufendes Jahr | +0.61% | ||
1 Jahr | +9.90% | ||
3 Jahre | +37.75% | ||
5 Jahre | +0.61% | ||
10 Jahre | +61.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -0.15% | +0.61% | +9.90% | 13.57 Mrd. | ||
-2.47% | +3.10% | -3.45% | +95.47% | 746 Mio. | ||
+3.30% | +1.64% | -2.41% | -19.21% | 760 Mio. | ||
+0.58% | -0.46% | -1.70% | -7.65% | 634 Mio. | ||
0.00% | +2.03% | -2.55% | -13.09% | 598 Mio. | ||
-1.20% | -5.60% | -4.18% | +61.41% | 369 Mio. | ||
+0.26% | +3.96% | +37.79% | +38.80% | 289 Mio. | ||
0.00% | 0.00% | 0.00% | - | 260 Mio. | ||
+1.25% | -3.57% | +5.19% | +24.62% | 253 Mio. | ||
+1.91% | +1.91% | +55.52% | +87.84% | 154 Mio. | ||
-0.43% | -0.43% | -2.30% | -8.97% | 72.38 Mio. | ||
-0.98% | +1.17% | +71.59% | +67.31% | 60.89 Mio. | ||
+0.35% | +0.47% | -0.92% | -2.15% | 59.51 Mio. | ||
Durchschnitt | +0.02% | +0.74% | +11.78% | +27.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | +2.01% | +1.39% | +13.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:41 | 785.6 | 18 | 425 069 |
15:39:41 | 785.6 | 18 | 425 051 |
15:39:41 | 785.6 | 550 | 425 033 |
15:39:41 | 785.6 | 103 | 424 483 |
15:39:37 | 785.6 | 152 | 424 380 |
15:39:37 | 785.6 | 38 | 424 228 |
15:39:37 | 785.6 | 38 | 424 190 |
15:39:37 | 785.6 | 323 | 424 152 |
15:38:35 | 785.8 | 283 | 423 829 |
15:38:32 | 785.8 | 535 | 423 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.10% | ||
2023 | +26.08% | ||
2022 | +19.94% | ||
2021 | -5.90% | ||
2020 | -35.94% | ||
2019 | +35.99% | ||
2018 | -12.71% | ||
2017 | +6.18% | ||
2016 | +10.93% | ||
2015 | +30.20% | ||
2014 | -17.91% | ||
2013 | +27.73% | ||
2012 | +24.27% | ||
2011 | -11.34% | ||
2010 | +27.34% | ||
2009 | +29.95% | ||
2008 | -46.67% | ||
2007 | -22.65% | ||
2006 | +37.64% | ||
2005 | +14.90% | ||
2004 | +17.78% | ||
2003 | +91.34% | ||
2002 | -37.27% | ||
2001 | -55.50% | ||
2000 | -1.96% | ||
1999 | +116.25% | ||
1998 | -19.14% |
- Börse
- Aktien
- A114PL Aktie
- Kurse Informa PLC