Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.25 EUR | +2.03% | +5.06% | +12.72% |
28.03. | BayernLB holt neue Risikovorständin von ING Deutschland | DJ |
27.03. | Singapurs Industrieproduktion steigt im Februar schneller als erwartet | MT |
5-Tages-Kurse
Realtime Euronext Amsterdam25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 14.698 € | 14.926 € | 14.942 € | 15.246 € |
Volumen | 5 930 258 | 7 580 421 | 7 297 027 | 13 778 370 |
Veränderung | +0.29% | +1.55% | +0.11% | +2.03% |
Eröffnung | 14.60 | 14.70 | 14.96 | 15.00 |
Hoch | 14.74 | 14.98 | 15.05 | 15.28 |
Tief | 14.60 | 14.69 | 14.91 | 15.00 |
Performance
1 Tag | +2.03% | ||
1 Woche | +5.06% | ||
Aktueller Monat | +20.14% | ||
1 Monat | +19.41% | ||
3 Monate | +12.57% | ||
6 Monate | +21.52% | ||
Laufendes Jahr | +12.72% | ||
1 Jahr | +42.22% | ||
3 Jahre | +50.27% | ||
5 Jahre | +43.15% | ||
10 Jahre | +52.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +5.06% | +12.72% | +42.22% | 54.33 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04 Mrd. | ||
Durchschnitt | +0.32% | +0.67% | +7.51% | +22.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.33% | +9.29% | +27.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 15.25 | 506 | 13 778 374 |
17:35:27 | 15.25 | 7 794 | 13 777 868 |
17:35:27 | 15.25 | 688 | 13 770 074 |
17:35:27 | 15.25 | 4 584 | 13 769 386 |
17:35:27 | 15.25 | 4 531 | 13 764 802 |
17:35:27 | 15.25 | 4 612 | 13 760 271 |
17:35:27 | 15.25 | 1 067 | 13 755 659 |
17:35:27 | 15.25 | 1 892 | 13 754 592 |
17:35:27 | 15.25 | 930 | 13 752 700 |
17:35:27 | 15.25 | 6 688 | 13 751 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.72% | ||
2023 | +18.77% | ||
2022 | -6.98% | ||
2021 | +60.21% | ||
2020 | -28.51% | ||
2019 | +13.58% | ||
2018 | -38.60% | ||
2017 | +14.62% | ||
2016 | +7.39% | ||
2015 | +14.96% | ||
2014 | +7.23% | ||
2013 | +43.04% | ||
2012 | +27.00% | ||
2011 | -23.63% | ||
2010 | +5.51% | ||
2009 | -5.87% | ||
2008 | -72.60% | ||
2007 | -20.36% | ||
2006 | +14.64% | ||
2005 | +31.63% | ||
2004 | +20.39% | ||
2003 | +14.56% | ||
2002 | -43.65% | ||
2001 | -32.68% | ||
2000 | +41.94% | ||
1999 | -47.65% | ||
1998 | +34.07% | ||
1997 | +37.30% | ||
1996 | +45.06% | ||
1995 | +30.73% | ||
1994 | -11.73% | ||
1993 | +70.15% | ||
1992 | +19.47% | ||
1991 | -2.77% |
- Börse
- Aktien
- Aktie ING Groep N.V. - Euronext Amsterdam
- Kurse ING Groep N.V.