Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.5 GBX | -1.64% | -0.33% | +3.82% |
31.01. | Ingenta erwartet Gewinn-, Dividenden- und Umsatzwachstum für 2023 | AN |
31.01. | Ingenta plc gibt Gewinnprognose für das am 31. Dezember 2023 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 152 p | 149 p | 152 p | 149.5 p |
Volumen | 6 330 | 11 015 | 3 092 | 8 639 |
Veränderung | 0.00% | -1.97% | +2.01% | -1.64% |
Eröffnung | 152.00 | 152.00 | 149.00 | 152.00 |
Hoch | 156.00 | 152.90 | 154.70 | 149.50 |
Tief | 148.75 | 148.20 | 149.50 | 147.16 |
Performance
1 Tag | -1.64% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -4.47% | ||
1 Monat | -5.08% | ||
3 Monate | -14.57% | ||
6 Monate | +4.18% | ||
Laufendes Jahr | +3.82% | ||
1 Jahr | +33.48% | ||
3 Jahre | +102.03% | ||
5 Jahre | +116.67% | ||
10 Jahre | -57.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -0.33% | +3.82% | +33.48% | 27.87 Mio. | ||
+0.29% | +0.06% | +9.04% | +21.27% | 315 Mrd. | ||
-0.68% | -3.61% | +20.83% | +38.19% | 210 Mrd. | ||
+1.47% | -2.87% | -1.52% | +56.81% | 141 Mrd. | ||
-2.00% | -3.02% | +7.89% | +29.74% | 55.7 Mrd. | ||
-2.51% | -7.11% | +1.78% | +42.53% | 30.86 Mrd. | ||
+2.16% | -2.37% | +0.12% | +57.54% | 28.19 Mrd. | ||
+1.37% | +0.94% | +22.67% | +38.00% | 19.08 Mrd. | ||
+9.84% | -8.95% | +78.81% | +244.32% | 18.15 Mrd. | ||
-0.04% | -0.43% | -1.02% | +42.22% | 14.48 Mrd. | ||
+2.56% | +1.49% | +12.95% | +30.69% | 14.31 Mrd. | ||
+1.65% | +1.12% | +28.04% | +35.77% | 12.73 Mrd. | ||
-0.86% | -1.42% | -11.34% | +12.90% | 12.4 Mrd. | ||
+2.55% | +2.46% | -1.16% | +21.28% | 11.73 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.49 Mrd. | ||
-10.48% | -10.64% | -19.35% | -42.26% | 10.64 Mrd. | ||
Durchschnitt | -0.25% | -2.09% | +8.48% | +40.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.39% | +10.33% | +37.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:24:50 | 147.2 | 3 378 | 8 639 |
14:02:24 | 148.1 | 1 990 | 5 261 |
13:00:20 | 148.1 | 157 | 3 271 |
11:24:24 | 149.5 | 1 764 | 3 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.82% | ||
2023 | +28.00% | ||
2022 | +55.17% | ||
2021 | -15.70% | ||
2020 | +5.52% | ||
2019 | -7.91% | ||
2018 | -30.59% | ||
2017 | -23.88% | ||
2016 | +29.84% | ||
2015 | -11.03% | ||
2014 | -58.27% | ||
2013 | +65.48% | ||
2012 | +328.57% | ||
2011 | -8.41% | ||
2010 | -42.16% | ||
2009 | +131.25% | ||
2008 | -65.22% | ||
2007 | +4.55% |
- Börse
- Aktien
- A0Q534 Aktie
- Kurse Ingenta plc