Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.5 USD | +1.60% | +5.77% | +20.89% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 90.57 $ | 92.5 $ | 92.03 $ | 93.5 $ |
Volumen | 1 530 023 | 4 269 113 | 2 567 357 | 1 964 416 |
Veränderung | +2.19% | +2.13% | -0.51% | +1.60% |
Eröffnung | 89.33 | 91.94 | 91.29 | 92.47 |
Hoch | 90.62 | 93.22 | 92.64 | 93.96 |
Tief | 89.19 | 90.89 | 90.50 | 92.31 |
Performance
1 Tag | +1.60% | ||
1 Woche | +5.77% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -1.01% | ||
3 Monate | +17.91% | ||
6 Monate | +56.15% | ||
Laufendes Jahr | +20.89% | ||
1 Jahr | +75.06% | ||
3 Jahre | +82.51% | ||
5 Jahre | +233.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +5.77% | +20.89% | +75.06% | 37.13 Mrd. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 80.77 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 70.55 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 31.58 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.83 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 25.6 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.61 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.74 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.24 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.66 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.15 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 10.9 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.71 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 9.86 Mrd. | ||
Durchschnitt | +1.80% | +2.14% | +13.50% | +42.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +2.19% | +13.76% | +45.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 93.5 | 325 876 | 1 359 309 |
21:59:59 | 93.49 | 100 | 1 033 433 |
21:59:59 | 93.5 | 300 | 1 033 333 |
21:59:59 | 93.5 | 813 | 1 033 033 |
21:59:59 | 93.49 | 200 | 1 032 220 |
21:59:59 | 93.49 | 100 | 1 032 020 |
21:59:59 | 93.49 | 200 | 1 031 920 |
21:59:59 | 93.49 | 100 | 1 031 720 |
21:59:58 | 93.5 | 100 | 1 031 620 |
21:59:58 | 93.5 | 100 | 1 031 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.89% | ||
2023 | +48.02% | ||
2022 | -15.55% | ||
2021 | +35.80% | ||
2020 | +24.21% | ||
2019 | +79.36% | ||
2018 | -39.73% | ||
2017 | +60.81% |
- Börse
- Aktien
- A2P070 Aktie
- Kurse Ingersoll Rand Inc.