Kurse Ingersoll-Rand (India) Limited Bombay S.E.
Aktien
A0DQGK
INE177A01018
INGERRAND
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’939 INR | -1.51% | +0.18% | +26.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3886.8 ₹ | 3888.95 ₹ | 3999.75 ₹ | 3939.3 ₹ |
Volumen | 2 022 | 2 494 | 1 472 | 1 244 |
Veränderung | -0.46% | +0.06% | +2.85% | -1.51% |
Eröffnung | 3,887.60 | 3,899.90 | 3,889.00 | 4,017.00 |
Hoch | 3,952.00 | 3,978.00 | 4,017.50 | 4,034.95 |
Tief | 3,875.55 | 3,876.55 | 3,889.00 | 3,915.85 |
Performance
1 Tag | -1.51% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +7.60% | ||
1 Monat | +9.60% | ||
3 Monate | +25.92% | ||
6 Monate | +40.38% | ||
Laufendes Jahr | +26.33% | ||
1 Jahr | +41.73% | ||
3 Jahre | +419.80% | ||
5 Jahre | +557.70% | ||
10 Jahre | +775.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | +0.18% | +26.33% | +41.73% | 1.49 Mrd. | ||
+3.58% | +4.31% | +19.45% | +38.23% | 2.47 Mrd. | ||
+1.73% | -0.67% | +16.17% | +8.67% | 2.18 Mrd. | ||
+0.13% | +0.26% | +0.13% | +2.39% | 1.63 Mrd. | ||
+1.12% | -2.68% | -7.10% | -11.17% | 1.53 Mrd. | ||
+18.38% | +45.30% | +79.07% | +76.14% | 839 Mio. | ||
+1.80% | -14.84% | +14.94% | +0.89% | 650 Mio. | ||
-0.23% | +9.94% | -24.55% | -3.59% | 463 Mio. | ||
+2.53% | +4.03% | +33.02% | +62.29% | 435 Mio. | ||
0.00% | +8.72% | -27.69% | - | 317 Mio. | ||
+1.88% | -0.50% | -0.25% | +37.58% | 239 Mio. | ||
-0.33% | +0.50% | -4.11% | -6.34% | 108 Mio. | ||
-0.19% | 0.00% | +26.35% | +27.77% | 53.96 Mio. | ||
Durchschnitt | +2.22% | +5.36% | +11.67% | +22.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | +4.51% | +14.77% | +21.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:00 | 4’001 | 1 | 1 244 |
11:54:10 | 3’951 | 1 | 1 243 |
11:53:29 | 3’943 | 6 | 1 242 |
11:52:41 | 3’949 | 1 | 1 236 |
11:51:46 | 3’946 | 1 | 1 235 |
11:50:37 | 3’935 | 3 | 1 234 |
11:48:24 | 3’952 | 19 | 1 231 |
11:47:28 | 3’970 | 1 | 1 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.33% | ||
2023 | +62.50% | ||
2022 | +63.84% | ||
2021 | +79.53% | ||
2020 | +0.02% | ||
2019 | +8.19% | ||
2018 | -25.23% | ||
2017 | +18.82% | ||
2016 | -11.72% | ||
2015 | -11.57% | ||
2014 | +108.94% | ||
2013 | -15.59% | ||
2012 | +29.71% | ||
2011 | -21.40% | ||
2010 | +35.90% | ||
2009 | +49.80% | ||
2008 | -42.64% | ||
2007 | +13.79% | ||
2006 | +7.71% | ||
2005 | +21.43% | ||
2004 | -5.73% | ||
2003 | +25.55% | ||
2002 | +104.35% | ||
2001 | +19.79% |
- Börse
- Aktien
- A0DQGK Aktie
- A0DQGK Aktie
- Kurse Ingersoll-Rand (India) Limited