Kurse Ingersoll-Rand (India) Limited
Aktien
A0DQGK
INE177A01018
INGERRAND
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’396 INR | +7.67% | +10.03% | +41.14% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 4008.65 ₹ | 4000.9 ₹ | 4082.45 ₹ | 4395.55 ₹ | 4’396 ₹ |
Volumen | 16 020 | 7 602 | 23 156 | 67 345 | 67 345 |
Veränderung | -0.55% | -0.19% | +2.04% | +7.67% | +7.67% |
Eröffnung | 4,030.00 | 4,008.00 | 4,000.00 | 4,100.00 | 4’103 |
Hoch | 4,076.80 | 4,019.95 | 4,111.00 | 4,449.00 | 4’449 |
Tief | 3,976.55 | 3,925.75 | 4,000.00 | 4,055.75 | 4’056 |
Performance
1 Tag | +7.67% | ||
1 Woche | +10.03% | ||
Aktueller Monat | +10.03% | ||
1 Monat | +17.56% | ||
3 Monate | +30.19% | ||
6 Monate | +54.53% | ||
Laufendes Jahr | +41.14% | ||
1 Jahr | +66.48% | ||
3 Jahre | +497.02% | ||
5 Jahre | +634.98% | ||
10 Jahre | +874.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.67% | +10.03% | +41.14% | +66.48% | 1.54 Mrd. | ||
+0.02% | -0.92% | +18.44% | +44.36% | 2.45 Mrd. | ||
-2.93% | -2.70% | -19.99% | -21.53% | 1.79 Mrd. | ||
-0.13% | -0.13% | +0.13% | +2.25% | 1.64 Mrd. | ||
-3.10% | 0.00% | -7.23% | -11.49% | 1.58 Mrd. | ||
+3.42% | +5.89% | +83.66% | +89.72% | 832 Mio. | ||
-1.41% | -0.43% | +18.68% | +6.72% | 684 Mio. | ||
+0.10% | +1.92% | -18.50% | -1.75% | 501 Mio. | ||
+2.48% | +4.14% | +35.36% | +60.56% | 436 Mio. | ||
-2.73% | +1.68% | -28.50% | - | 324 Mio. | ||
0.00% | +2.24% | +1.99% | +28.84% | 248 Mio. | ||
-2.13% | -1.81% | -5.38% | -13.08% | 109 Mio. | ||
-0.44% | -5.86% | +12.68% | +6.64% | 49.25 Mio. | ||
Durchschnitt | +0.06% | +0.34% | +10.19% | +21.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.11% | +11.61% | +22.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:27 | 4’396 | 2 | 67 359 |
12:12:12 | 4’396 | 58 | 67 357 |
12:11:57 | 4’396 | 192 | 67 299 |
12:11:39 | 4’396 | 250 | 67 107 |
12:10:55 | 4’396 | 7 | 66 857 |
12:10:06 | 4’396 | 1 | 66 850 |
12:00:01 | 4’444 | 16 | 66 849 |
11:59:55 | 4’440 | 8 | 66 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.14% | ||
2023 | +62.12% | ||
2022 | +63.99% | ||
2021 | +79.72% | ||
2020 | -0.27% | ||
2019 | +8.06% | ||
2018 | -24.94% | ||
2017 | +17.62% | ||
2016 | -11.07% | ||
2015 | -11.46% | ||
2014 | +109.32% | ||
2013 | -15.35% | ||
2012 | +29.28% | ||
2011 | -20.93% | ||
2010 | +35.46% | ||
2009 | +50.38% | ||
2008 | -43.49% | ||
2007 | +14.67% | ||
2006 | +8.03% | ||
2005 | +21.28% | ||
2004 | -3.89% | ||
2003 | +24.17% | ||
2002 | +102.04% | ||
2001 | -31.37% | ||
2000 | -57.97% | ||
1999 | -18.68% |
- Börse
- Aktien
- A0DQGK Aktie
- Kurse Ingersoll-Rand (India) Limited