Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.55 AUD | -1.11% | +0.28% | -10.35% |
07.03. | Inghams Group erwirbt das neuseeländische Bio-Huhn-Geschäft von Bostock Brothers | MT |
19.02. | INGHAMS GROUP LIMITED : Bewertung von Jarden Research zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.49 $ | 3.44 $ | 3.52 $ | 3.59 $ | 3.55 $ |
Volumen | 939 819 | 2 859 881 | 1 778 281 | 1 208 652 | 1 290 605 |
Veränderung | -1.41% | -1.43% | +2.33% | +1.99% | -1.11% |
Eröffnung | 3.53 | 3.48 | 3.45 | 3.51 | 3.55 |
Hoch | 3.55 | 3.50 | 3.53 | 3.61 | 3.57 |
Tief | 3.49 | 3.42 | 3.44 | 3.50 | 3.52 |
Performance
1 Tag | -1.11% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -1.11% | ||
1 Monat | +0.85% | ||
3 Monate | -16.67% | ||
6 Monate | +4.41% | ||
Laufendes Jahr | -10.35% | ||
1 Jahr | +23.69% | ||
3 Jahre | +6.93% | ||
5 Jahre | -20.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | +0.28% | -10.35% | +23.69% | 859 Mio. | ||
-1.89% | -2.79% | +3.19% | +3.62% | 2.9 Mrd. | ||
+0.58% | -0.70% | -9.08% | -31.34% | 2.68 Mrd. | ||
-3.49% | -7.21% | -8.75% | - | 2.33 Mrd. | ||
+1.67% | -1.67% | -1.53% | -7.19% | 2.36 Mrd. | ||
-2.04% | -7.62% | -10.97% | -32.68% | 1.46 Mrd. | ||
-4.67% | -13.56% | -36.25% | -62.22% | 898 Mio. | ||
-0.60% | -13.02% | -29.83% | -39.49% | 492 Mio. | ||
-1.36% | -8.73% | -22.23% | -49.79% | 454 Mio. | ||
-1.50% | +1.23% | +6.84% | -3.24% | 356 Mio. | ||
+1.87% | +0.33% | -31.51% | -6.98% | 231 Mio. | ||
-0.69% | -6.49% | -4.00% | +1.41% | 188 Mio. | ||
+1.27% | +2.30% | +10.65% | - | 150 Mio. | ||
-1.72% | -9.52% | +6.88% | +107.27% | 106 Mio. | ||
-1.38% | -2.51% | -0.07% | +33.27% | 73.6 Mio. | ||
-1.64% | -.--% | -.--% | +1.69% | 56.88 Mio. | ||
Durchschnitt | -1.04% | -2.86% | -8.56% | -4.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -2.71% | -7.99% | -15.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 3.55 | 2 708 | 1 277 458 |
08:10:45 | 3.55 | 9 014 | 1 274 750 |
08:10:45 | 3.55 | 1 301 | 1 265 736 |
08:10:45 | 3.55 | 630 | 1 264 435 |
08:10:45 | 3.55 | 75 | 1 263 805 |
08:10:45 | 3.55 | 244 | 1 263 730 |
08:10:45 | 3.55 | 3 199 | 1 263 486 |
08:10:45 | 3.55 | 12 | 1 260 287 |
08:10:45 | 3.55 | 853 | 1 260 275 |
08:10:45 | 3.55 | 9 472 | 1 259 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.34% | ||
2023 | +38.46% | ||
2022 | -18.29% | ||
2021 | +12.18% | ||
2020 | -7.14% | ||
2019 | -18.64% | ||
2018 | +20.76% | ||
2017 | +7.21% | ||
2016 | -0.93% |
- Börse
- Aktien
- A2ATGV Aktie
- Kurse Inghams Group Limited