Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.3 USD | +0.61% | +3.80% | +5.33% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 111.29 $ | 112.33 $ | 113.62 $ | 114.31 $ |
Volumen | 388 366 | 249 378 | 360 059 | 223 836 |
Veränderung | -0.21% | +0.93% | +1.15% | +0.61% |
Eröffnung | 112.17 | 112.00 | 112.36 | 114.00 |
Hoch | 112.52 | 112.69 | 113.82 | 114.87 |
Tief | 110.63 | 111.49 | 112.20 | 113.31 |
Performance
1 Tag | +0.61% | ||
1 Woche | +3.80% | ||
Aktueller Monat | -2.17% | ||
1 Monat | -2.41% | ||
3 Monate | +4.44% | ||
6 Monate | +26.38% | ||
Laufendes Jahr | +5.33% | ||
1 Jahr | +9.04% | ||
3 Jahre | +24.03% | ||
5 Jahre | +22.20% | ||
10 Jahre | +67.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +3.80% | +5.33% | +9.04% | 7.5 Mrd. | ||
+0.31% | +2.46% | -3.39% | -17.84% | 270 Mrd. | ||
+1.91% | +5.37% | -4.17% | -2.68% | 93.37 Mrd. | ||
+0.98% | +5.07% | +3.16% | -2.73% | 46.38 Mrd. | ||
-0.23% | +3.78% | +1.91% | -0.52% | 40.95 Mrd. | ||
+1.07% | +5.72% | +9.26% | -18.62% | 40.18 Mrd. | ||
+0.71% | +2.06% | -0.06% | -28.57% | 38.05 Mrd. | ||
-0.16% | +3.27% | -13.46% | -22.36% | 31.36 Mrd. | ||
+2.01% | -1.52% | -5.68% | +21.39% | 28.43 Mrd. | ||
+9.42% | +15.70% | +15.80% | +32.42% | 23.11 Mrd. | ||
+2.07% | +1.94% | -8.51% | -26.62% | 22.86 Mrd. | ||
+1.04% | +3.87% | +9.16% | -12.83% | 19.88 Mrd. | ||
+1.05% | +4.66% | +3.70% | -13.91% | 19.82 Mrd. | ||
+1.15% | +2.64% | +3.46% | +15.14% | 18.48 Mrd. | ||
+1.17% | +2.07% | -3.36% | -16.46% | 15.62 Mrd. | ||
0.00% | +1.04% | +4.84% | +2.27% | 15.6 Mrd. | ||
Durchschnitt | +1.45% | +2.59% | +1.12% | -5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +2.58% | -1.01% | -10.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 114.3 | 38 031 | 135 942 |
21:59:58 | 114.3 | 200 | 97 911 |
21:59:55 | 114.3 | 341 | 97 711 |
21:59:54 | 114.3 | 176 | 97 370 |
21:59:52 | 114.2 | 134 | 97 194 |
21:59:52 | 114.2 | 102 | 97 060 |
21:59:50 | 114.2 | 172 | 96 958 |
21:59:50 | 114.2 | 100 | 96 786 |
21:59:48 | 114.2 | 100 | 96 686 |
21:59:48 | 114.2 | 100 | 96 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.33% | ||
2023 | +10.82% | ||
2022 | +1.33% | ||
2021 | +22.84% | ||
2020 | -15.36% | ||
2019 | +1.70% | ||
2018 | -34.62% | ||
2017 | +11.88% | ||
2016 | +30.38% | ||
2015 | +12.97% | ||
2014 | +23.93% | ||
2013 | +6.25% | ||
2012 | +22.51% | ||
2011 | +14.33% | ||
2010 | +57.37% | ||
2009 | +1.32% | ||
2008 | -21.50% | ||
2007 | +6.40% | ||
2006 | +44.58% | ||
2005 | -10.79% | ||
2004 | +55.47% | ||
2003 | +14.34% | ||
2002 | -14.52% | ||
2001 | +21.29% | ||
2000 | -11.26% | ||
1999 | +7.82% | ||
1998 | +1.89% | ||
1997 | +2.80% |
- Börse
- Aktien
- A1JYNM Aktie
- Kurse Ingredion Incorporated