Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.08 USD | -0.89% | -1.13% | -10.37% |
28.02. | Inhibrx-Aktien fallen nach Ausweitung des Q4-Nettoverlustes | MT |
28.02. | Inhibrx, Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.32 $ | 34.1 $ | 34.13 $ | 34.38 $ | 34.06 $ |
Volumen | 253 758 | 467 754 | 358 342 | 218 293 | 35 850 |
Veränderung | -0.38% | -0.64% | +0.09% | +0.73% | -0.89% |
Eröffnung | 34.40 | 34.00 | 34.10 | 34.31 | 34.17 |
Hoch | 34.60 | 34.40 | 34.48 | 34.45 | 34.19 |
Tief | 34.22 | 33.86 | 34.05 | 34.07 | 34.02 |
Performance
1 Tag | -0.89% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -2.57% | ||
1 Monat | -2.52% | ||
3 Monate | -9.17% | ||
6 Monate | +121.46% | ||
Laufendes Jahr | -10.37% | ||
1 Jahr | +70.47% | ||
3 Jahre | +86.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -1.13% | -10.37% | +70.47% | 1.63 Mrd. | ||
-0.78% | +0.73% | -2.59% | +19.40% | 104 Mrd. | ||
-1.66% | -0.65% | +1.13% | +12.49% | 97.42 Mrd. | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.2 Mrd. | ||
-1.77% | +0.39% | -18.03% | -24.28% | 21.23 Mrd. | ||
-2.87% | -3.96% | -11.11% | -32.19% | 18.33 Mrd. | ||
-0.86% | -3.59% | -42.83% | -44.53% | 16.35 Mrd. | ||
+4.98% | +14.94% | -15.90% | -38.54% | 15.06 Mrd. | ||
-1.31% | +3.35% | +3.97% | +33.81% | 13.98 Mrd. | ||
+4.49% | +11.11% | +34.29% | +5.03% | 11.66 Mrd. | ||
-1.66% | -5.71% | -26.16% | -35.23% | 8.22 Mrd. | ||
-3.49% | -2.63% | +8.92% | +75.06% | 8.18 Mrd. | ||
+0.51% | -0.05% | -0.66% | +50.48% | 7.61 Mrd. | ||
+3.19% | +3.53% | +259.75% | +236.77% | 7.17 Mrd. | ||
-2.73% | -3.43% | -22.50% | +70.91% | 7 Mrd. | ||
-0.91% | +4.42% | -2.11% | +24.59% | 6.99 Mrd. | ||
Durchschnitt | -0.42% | +1.03% | +9.79% | +26.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +1.42% | +0.86% | +12.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:10:11 | 34.06 | 100 | 19 990 |
17:58:20 | 34.1 | 100 | 19 890 |
17:57:12 | 34.07 | 100 | 19 790 |
17:56:35 | 34.08 | 100 | 19 690 |
17:56:35 | 34.09 | 100 | 19 590 |
17:56:14 | 34.07 | 100 | 19 490 |
17:48:15 | 34.1 | 100 | 19 390 |
17:48:15 | 34.1 | 100 | 19 290 |
17:47:34 | 34.1 | 195 | 19 190 |
17:46:59 | 34.08 | 100 | 18 995 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.53% | ||
2023 | +54.22% | ||
2022 | -43.58% | ||
2021 | +32.45% | ||
2020 | +59.82% |
- Börse
- Aktien
- A2PQMH Aktie
- Kurse Inhibrx, Inc.