Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.4 EUR | 0.00% | -2.67% | +19.67% |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.1 € | 36.3 € | 36.6 € | 36.4 € | 36.5 € |
Volumen | 15 310 | 4 783 | 2 023 | 2 285 | 624 |
Veränderung | -3.73% | +0.55% | +0.83% | -0.55% | 0.00% |
Eröffnung | 37.80 | 35.90 | 36.00 | 36.60 | 36.5 |
Hoch | 38.10 | 36.60 | 36.60 | 36.90 | 36.5 |
Tief | 35.90 | 35.30 | 36.00 | 36.30 | 36 |
Performance
1 Woche | -2.67% | ||
1 Monat | +14.42% | ||
3 Monate | +9.94% | ||
6 Monate | +39.31% | ||
Laufendes Jahr | +19.67% | ||
1 Jahr | +15.14% | ||
3 Jahre | -3.44% | ||
5 Jahre | +152.60% | ||
10 Jahre | +67.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.67% | +19.67% | +15.14% | 382 Mio. | ||
-1.20% | -2.31% | +19.80% | +44.03% | 209 Mrd. | ||
-0.69% | -5.18% | +3.52% | +53.65% | 150 Mrd. | ||
-0.17% | +0.35% | +12.78% | +42.30% | 57.03 Mrd. | ||
+2.55% | -4.76% | +11.89% | +56.62% | 32.92 Mrd. | ||
+0.78% | -2.47% | -0.15% | +66.66% | 28.88 Mrd. | ||
+1.69% | -22.15% | +91.28% | +266.28% | 21.31 Mrd. | ||
-2.48% | -2.08% | +17.37% | +30.11% | 19.32 Mrd. | ||
-1.08% | -6.72% | +8.76% | +19.87% | 14.13 Mrd. | ||
-0.46% | -3.43% | -2.77% | +43.65% | 14.28 Mrd. | ||
-1.48% | -7.31% | -10.30% | -14.47% | 12.49 Mrd. | ||
-2.46% | -9.65% | +21.52% | +26.37% | 12.16 Mrd. | ||
-1.76% | -4.10% | -4.05% | +7.12% | 11.68 Mrd. | ||
-0.68% | -0.11% | -22.11% | -20.54% | 10.67 Mrd. | ||
-1.06% | -9.61% | -10.57% | -39.44% | 10.57 Mrd. | ||
-0.98% | -5.04% | +3.15% | +23.21% | 10.06 Mrd. | ||
Durchschnitt | -0.67% | -4.74% | +9.99% | +38.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -3.59% | +12.89% | +49.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:07:28 | 36.5 | 3 | 624 |
11:22:21 | 36 | 132 | 621 |
11:22:21 | 36.1 | 471 | 489 |
10:05:49 | 36.5 | 3 | 18 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.34% | ||
2023 | +19.84% | ||
2022 | -23.57% | ||
2021 | 0.00% | ||
2020 | +44.16% | ||
2019 | +62.68% | ||
2018 | -22.43% | ||
2017 | +22.61% | ||
2016 | -9.52% | ||
2015 | -19.55% | ||
2014 | -11.97% | ||
2013 | +0.80% | ||
2012 | +62.78% | ||
2011 | -5.30% | ||
2010 | +39.88% | ||
2009 | +94.91% | ||
2008 | -34.91% | ||
2007 | +8.19% | ||
2006 | +38.23% | ||
2005 | +90.88% | ||
2004 | -38.59% | ||
2003 | +85.38% | ||
2002 | -62.59% | ||
2001 | +34.95% |
- Börse
- Aktien
- 575980 Aktie
- Kurse init innovation in traffic systems SE