Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.7 EUR | 0.00% | -1.44% | -7.43% |
27.03. | Iniziative Bresciane, Gewinn steigt stark an; Dividende erhöht sich deutlich | AN |
27.03. | Iniziative Bresciane S.p.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Borsa Italiana16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.7 € | 13.7 € | 13.7 € | 13.7 € | 13.7 € |
Volumen | 2 747 | 0 | 1 531 | 2 700 | 2 700 |
Veränderung | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 14.10 | 13.70 | 13.70 | 13.50 | 13.5 |
Hoch | 14.10 | 13.70 | 13.70 | 13.70 | 13.7 |
Tief | 13.60 | 13.70 | 13.70 | 13.20 | 13.2 |
Performance
1 Woche | -1.44% | ||
Aktueller Monat | -1.44% | ||
1 Monat | -3.52% | ||
3 Monate | -6.80% | ||
6 Monate | -6.80% | ||
Laufendes Jahr | -7.43% | ||
1 Jahr | -13.29% | ||
3 Jahre | -25.54% | ||
5 Jahre | -26.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.44% | -7.43% | -13.29% | 76.02 Mio. | ||
+2.67% | +4.05% | -1.28% | -31.25% | 10.92 Mrd. | ||
-5.15% | -6.33% | -17.55% | -57.65% | 1.74 Mrd. | ||
-2.66% | -11.90% | -36.59% | - | 1.62 Mrd. | ||
-2.78% | -3.16% | +4.43% | +9.62% | 1.6 Mrd. | ||
+4.26% | +9.32% | +29.87% | +84.83% | 1.5 Mrd. | ||
-3.26% | +0.32% | +18.14% | -0.01% | 1.11 Mrd. | ||
-5.04% | -4.36% | -13.26% | -15.32% | 741 Mio. | ||
+0.48% | -5.39% | -13.58% | -41.94% | 597 Mio. | ||
-2.41% | -12.25% | -48.29% | -66.07% | 498 Mio. | ||
-2.82% | -14.59% | -31.38% | -42.79% | 396 Mio. | ||
-0.63% | -3.67% | -14.18% | -37.23% | 358 Mio. | ||
-2.42% | -2.20% | +23.14% | +43.59% | 266 Mio. | ||
0.00% | -2.78% | -17.65% | -24.73% | 265 Mio. | ||
-0.78% | -3.95% | +37.34% | +169.10% | 254 Mio. | ||
+0.45% | +0.23% | +17.27% | -11.55% | 229 Mio. | ||
Durchschnitt | -1.21% | -1.27% | -4.44% | -2.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.26% | -3.46% | -17.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:51 | 13.7 | 100 | 2 600 |
17:18:07 | 13.7 | 200 | 2 500 |
17:13:05 | 13.5 | 172 | 2 300 |
17:13:05 | 13.4 | 28 | 2 128 |
15:07:39 | 13.4 | 150 | 2 100 |
14:58:28 | 13.2 | 178 | 1 950 |
14:31:49 | 13.2 | 20 | 1 772 |
14:30:56 | 13.2 | 250 | 1 752 |
14:30:15 | 13.2 | 300 | 1 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.43% | ||
2023 | -15.91% | ||
2022 | -9.28% | ||
2021 | +19.02% | ||
2020 | -1.21% | ||
2019 | -13.16% | ||
2018 | -5.00% | ||
2017 | +7.18% | ||
2016 | -4.75% | ||
2015 | -14.75% | ||
2014 | +9.43% |
- Börse
- Aktien
- A117Y2 Aktie
- Kurse Iniziative Bresciane S.p.A.