Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:15:36 | |||
5.56 EUR | +1.92% | 5.565 | +0.09% |
22.03. | Destabilisierter französischer Wohnimmobilienmarkt. | |
01.03. | INMOBILIARIA COLONIAL : Gutes Ergebnis. Bewertungen gesunken. |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.51 € | 5.535 € | 5.49 € | 5.455 € | 5.56 € |
Volumen | 1 110 825 | 1 020 698 | 670 900 | 1 000 826 | 680 102 |
Veränderung | +1.57% | +0.45% | -0.81% | -0.64% | +1.92% |
Eröffnung | 5.47 | 5.53 | 5.54 | 5.48 | 5.475 |
Hoch | 5.53 | 5.55 | 5.54 | 5.55 | 5.625 |
Tief | 5.47 | 5.49 | 5.48 | 5.43 | 5.475 |
Performance
1 Tag | +2.38% | ||
1 Woche | +3.04% | ||
Aktueller Monat | +1.82% | ||
1 Monat | +3.23% | ||
3 Monate | -2.70% | ||
6 Monate | +11.89% | ||
Laufendes Jahr | -14.66% | ||
1 Jahr | -1.24% | ||
3 Jahre | -33.96% | ||
5 Jahre | -41.47% | ||
10 Jahre | -15.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +3.04% | -14.66% | -1.24% | 3.11 Mrd. | ||
-1.57% | +5.55% | -11.71% | +23.16% | 9.73 Mrd. | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.49 Mrd. | ||
-1.95% | -0.28% | -8.33% | -9.04% | 5.01 Mrd. | ||
-0.37% | +0.56% | -8.05% | +0.56% | 4.93 Mrd. | ||
-0.45% | -0.65% | -4.73% | +1.12% | 4.18 Mrd. | ||
+0.74% | +1.68% | +13.98% | +16.70% | 4.21 Mrd. | ||
-1.42% | +1.71% | -16.59% | +14.67% | 3.9 Mrd. | ||
-2.45% | +4.86% | +12.64% | +119.88% | 3.3 Mrd. | ||
-0.30% | -0.90% | -1.79% | -12.50% | 3.03 Mrd. | ||
-1.16% | +6.84% | +11.50% | +13.78% | 2.71 Mrd. | ||
-0.44% | +1.38% | -10.85% | +3.25% | 2.57 Mrd. | ||
+0.42% | +3.23% | +9.19% | +12.23% | 2.5 Mrd. | ||
-1.92% | +2.31% | -8.21% | +7.86% | 2.23 Mrd. | ||
-0.21% | +0.92% | -3.02% | -8.95% | 1.99 Mrd. | ||
-1.20% | +2.86% | -13.38% | -2.70% | 1.79 Mrd. | ||
Durchschnitt | -0.54% | +2.11% | -3.49% | +11.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.19% | -4.28% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:06:17 | 5.59 | 711 | 378 727 |
15:06:17 | 5.59 | 1 409 | 378 016 |
15:06:17 | 5.59 | 1 344 | 376 607 |
15:06:17 | 5.59 | 2 000 | 375 263 |
15:06:17 | 5.59 | 46 | 373 263 |
15:06:17 | 5.59 | 560 | 373 217 |
15:02:17 | 5.595 | 21 | 372 657 |
15:02:17 | 5.595 | 405 | 372 636 |
15:02:17 | 5.595 | 574 | 372 231 |
14:58:03 | 5.6 | 607 | 371 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.72% | ||
2023 | +8.99% | ||
2022 | -27.15% | ||
2021 | +2.80% | ||
2020 | -29.36% | ||
2019 | +39.64% | ||
2018 | -1.79% | ||
2017 | +25.82% | ||
2016 | +2.54% | ||
2015 | +17.37% | ||
2014 | -47.76% | ||
2013 | -35.77% | ||
2012 | -28.82% | ||
2011 | -58.36% | ||
2010 | -64.52% | ||
2009 | -3.13% | ||
2008 | -90.92% | ||
2007 | -63.64% | ||
2006 | +45.63% | ||
2005 | +65.89% | ||
2004 | -2.28% | ||
2003 | +167.07% | ||
2002 | -41.84% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -0.51% | ||
1998 | +16.73% | ||
1997 | -46.82% | ||
1996 | -19.17% | ||
1995 | -51.88% | ||
1994 | -9.00% | ||
1993 | -9.43% | ||
1992 | -43.76% |
- Börse
- Aktien
- A2ANXU Aktie
- Kurse Inmobiliaria Colonial SOCIMI, S.A.