Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.36 USD | -0.06% | -0.52% | -21.94% |
12.04. | INMODE LTD. : Barclays gibt eine Kauf-Bewertung ab | ZM |
09.04. | Sektor-Update: Aktien des Gesundheitswesens steigen am Dienstag vor der Glocke | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 17.41 $ | 17.14 $ | 17.37 $ | 17.36 $ |
Volumen | 1 931 429 | 1 218 459 | 923 636 | 924 945 |
Veränderung | +0.40% | -1.55% | +1.34% | -0.06% |
Eröffnung | 17.21 | 17.55 | 17.30 | 17.40 |
Hoch | 17.57 | 17.55 | 17.80 | 17.44 |
Tief | 16.96 | 16.98 | 17.20 | 17.16 |
Performance
1 Tag | -0.06% | ||
1 Woche | -0.52% | ||
Aktueller Monat | -19.67% | ||
1 Monat | -15.11% | ||
3 Monate | -23.59% | ||
6 Monate | -14.36% | ||
Laufendes Jahr | -21.94% | ||
1 Jahr | -53.99% | ||
3 Jahre | -60.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -0.52% | -21.94% | -53.99% | 1.47 Mrd. | ||
+0.40% | +5.51% | +8.78% | +0.54% | 220 Mrd. | ||
-1.07% | +4.60% | +8.24% | -1.55% | 185 Mrd. | ||
-0.53% | +0.22% | +11.16% | +24.81% | 133 Mrd. | ||
+5.68% | +7.28% | +26.12% | +42.01% | 107 Mrd. | ||
-0.06% | +2.81% | +0.04% | -7.13% | 62.91 Mrd. | ||
+0.98% | +1.57% | +16.21% | -0.20% | 53.34 Mrd. | ||
+0.47% | +4.88% | -1.63% | -5.19% | 47.71 Mrd. | ||
-1.21% | +2.19% | -1.11% | -0.71% | 40.29 Mrd. | ||
+0.59% | +1.80% | +12.16% | -1.22% | 39.57 Mrd. | ||
-0.26% | +5.72% | +6.84% | -19.92% | 26.99 Mrd. | ||
-1.28% | +3.87% | -11.76% | -46.36% | 19.57 Mrd. | ||
-0.28% | +3.55% | -7.21% | +5.73% | 19 Mrd. | ||
-0.97% | +2.00% | -5.76% | +0.04% | 18.4 Mrd. | ||
-0.58% | +2.39% | +7.36% | -10.41% | 18.01 Mrd. | ||
-1.82% | -1.06% | +7.18% | -9.63% | 16.74 Mrd. | ||
Durchschnitt | -0.00% | +2.97% | +3.42% | -5.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +3.80% | +8.82% | +5.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.36 | 59 182 | 567 760 |
21:59:59 | 17.36 | 200 | 508 578 |
21:59:59 | 17.36 | 100 | 508 378 |
21:59:59 | 17.36 | 100 | 508 278 |
21:59:59 | 17.36 | 100 | 508 178 |
21:59:59 | 17.37 | 100 | 508 078 |
21:59:59 | 17.36 | 100 | 507 978 |
21:59:58 | 17.36 | 100 | 507 878 |
21:59:58 | 17.36 | 100 | 507 778 |
21:59:57 | 17.36 | 100 | 507 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.94% | ||
2023 | -37.70% | ||
2022 | -49.42% | ||
2021 | +197.30% | ||
2020 | +21.12% | ||
2019 | +188.87% |
- Börse
- Aktien
- A2PP3A Aktie
- Kurse InMode Ltd.