Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.59 CNY | -1.50% | +9.81% | -22.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.35 ¥ | 4.31 ¥ | 4.51 ¥ | 4.66 ¥ | 4.59 ¥ |
Volumen | 24 279 000 | 18 734 260 | 31 549 870 | 26 416 380 | 22 907 100 |
Veränderung | +3.57% | -0.92% | +4.64% | +3.33% | -1.50% |
Eröffnung | 4.18 | 4.29 | 4.35 | 4.53 | 4.67 |
Hoch | 4.35 | 4.40 | 4.53 | 4.67 | 4.67 |
Tief | 4.17 | 4.26 | 4.30 | 4.53 | 4.50 |
Performance
1 Tag | -1.50% | ||
1 Woche | +9.81% | ||
Aktueller Monat | -6.52% | ||
1 Monat | -6.52% | ||
3 Monate | -8.02% | ||
6 Monate | -22.20% | ||
Laufendes Jahr | -22.34% | ||
1 Jahr | -40.85% | ||
3 Jahre | -59.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +9.81% | -22.34% | -40.85% | 1.15 Mrd. | ||
-0.14% | -0.72% | +23.45% | +41.74% | 27.75 Mrd. | ||
-1.09% | -4.22% | +7.07% | +1.75% | 18.34 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.10% | -2.02% | -6.46% | -14.34% | 11.51 Mrd. | ||
-0.35% | +0.95% | +6.80% | -11.70% | 10.81 Mrd. | ||
+0.25% | +0.15% | +8.08% | -0.86% | 4.47 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8 Mrd. | ||
+1.03% | +0.65% | +35.86% | -8.99% | 3.38 Mrd. | ||
-4.09% | -7.76% | +6.45% | -20.15% | 3.16 Mrd. | ||
+3.28% | +5.55% | -5.77% | -4.45% | 3.1 Mrd. | ||
+0.95% | +1.03% | +11.89% | +29.54% | 2.9 Mrd. | ||
+5.69% | +1.64% | +46.72% | +20.93% | 1.97 Mrd. | ||
+3.99% | +7.62% | -5.83% | +61.43% | 1.89 Mrd. | ||
+1.03% | 0.00% | +7.16% | +28.96% | 1.73 Mrd. | ||
+1.75% | +4.33% | -31.34% | -36.79% | 1.55 Mrd. | ||
Durchschnitt | +0.03% | -0.76% | +4.60% | +4.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -1.74% | +8.95% | +9.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.34% | ||
2023 | -12.31% | ||
2022 | -45.43% | ||
2021 | -2.37% | ||
2020 | +4.20% | ||
2019 | -.--% |
- Börse
- Aktien
- A0M4HA Aktie
- Kurse Inmyshow Digital Technology(Group)Co.,Ltd.