Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.64 CNY | +0.61% | -1.20% | +12.33% |
18.04. | Inner Mongolia Baotou Steel Union Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
30.01. | Baotou Steel will 2023 in die Gewinnzone zurückkehren | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.64 ¥ | 1.63 ¥ | 1.6 ¥ | 1.63 ¥ | 1.64 ¥ |
Volumen | 284 814 900 | 335 799 700 | 282 521 000 | 267 200 700 | 211 692 700 |
Veränderung | -1.20% | -0.61% | -1.84% | +1.87% | +0.61% |
Eröffnung | 1.66 | 1.63 | 1.62 | 1.60 | 1.63 |
Hoch | 1.67 | 1.65 | 1.64 | 1.64 | 1.65 |
Tief | 1.63 | 1.59 | 1.60 | 1.60 | 1.62 |
Performance
1 Tag | +0.61% | ||
1 Woche | -1.20% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +3.80% | ||
3 Monate | +15.49% | ||
6 Monate | +1.23% | ||
Laufendes Jahr | +12.33% | ||
1 Jahr | -13.68% | ||
3 Jahre | +4.46% | ||
5 Jahre | -10.87% | ||
10 Jahre | +14.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -1.20% | +12.33% | -13.68% | 10.22 Mrd. | ||
-0.14% | -4.47% | -4.11% | +17.39% | 24.58 Mrd. | ||
+1.11% | +8.97% | +22.93% | +4.59% | 21.66 Mrd. | ||
+1.43% | -1.98% | -8.15% | -19.22% | 11.73 Mrd. | ||
-1.89% | +6.69% | +14.67% | -9.80% | 11.44 Mrd. | ||
+0.45% | +0.90% | +21.09% | +59.90% | 10.81 Mrd. | ||
+0.52% | -0.65% | +1.06% | -0.58% | 8.38 Mrd. | ||
-1.56% | -4.90% | -3.03% | +9.51% | 6.72 Mrd. | ||
+0.22% | -3.36% | +17.97% | +159.08% | 6.63 Mrd. | ||
+0.30% | +0.63% | -4.27% | +50.30% | 6.58 Mrd. | ||
+1.58% | +8.61% | +12.62% | +1.40% | 5.45 Mrd. | ||
-0.81% | -2.39% | -0.30% | +24.87% | 5.12 Mrd. | ||
+0.95% | +6.21% | +43.24% | +36.60% | 4.47 Mrd. | ||
+0.80% | -3.85% | -1.37% | +16.54% | 4.32 Mrd. | ||
-0.25% | -6.40% | -5.24% | +177.89% | 4.19 Mrd. | ||
+0.29% | 0.00% | -1.45% | -13.45% | 3.66 Mrd. | ||
Durchschnitt | +0.21% | +0.44% | +7.38% | +31.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.99% | +7.73% | +21.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.33% | ||
2023 | -23.96% | ||
2022 | -31.18% | ||
2021 | +138.46% | ||
2020 | -11.36% | ||
2019 | -10.81% | ||
2018 | -39.84% | ||
2017 | +23.44% | ||
2016 | -22.71% | ||
2015 | -11.52% | ||
2014 | +89.33% | ||
2013 | -20.19% | ||
2012 | +31.07% | ||
2011 | +8.71% | ||
2010 | -18.32% | ||
2009 | +82.68% | ||
2008 | -67.68% | ||
2007 | +151.92% | ||
2006 | +41.18% | ||
2005 | -21.45% | ||
2004 | -17.25% | ||
2003 | +13.33% | ||
2002 | -20.77% | ||
2001 | -11.25% |
- Börse
- Aktien
- A0M4F8 Aktie
- Kurse Inner Mongolia Baotou Steel Union Co., Ltd.