Kurse Inner Mongolia Furui Medical Science Co., Ltd.
Aktien
300049
CNE100000KG1
300049
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.61 CNY | +0.42% | +14.11% | +16.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.69 ¥ | 46.76 ¥ | 48.59 ¥ | 50.4 ¥ | 50.61 ¥ |
Volumen | 6 493 999 | 6 962 118 | 6 895 328 | 6 352 256 | 3 954 900 |
Veränderung | +3.02% | +2.34% | +3.91% | +3.73% | +0.42% |
Eröffnung | 43.85 | 45.69 | 46.72 | 48.69 | 50.40 |
Hoch | 46.50 | 47.67 | 49.32 | 51.28 | 50.71 |
Tief | 43.05 | 44.84 | 45.90 | 48.06 | 49.43 |
Performance
1 Tag | +0.42% | ||
1 Woche | +14.11% | ||
Aktueller Monat | +3.03% | ||
1 Monat | -4.69% | ||
3 Monate | +36.75% | ||
6 Monate | +31.28% | ||
Laufendes Jahr | +16.10% | ||
1 Jahr | +62.47% | ||
3 Jahre | +490.55% | ||
5 Jahre | +333.30% | ||
10 Jahre | +281.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +14.11% | +16.10% | +62.47% | 1.84 Mrd. | ||
-1.95% | +2.98% | -13.81% | -17.92% | 19.18 Mrd. | ||
+1.04% | +5.45% | -44.61% | -55.92% | 2.73 Mrd. | ||
-1.12% | +12.66% | -3.24% | +19.16% | 1.61 Mrd. | ||
+1.28% | -0.67% | +21.47% | +36.13% | 1.18 Mrd. | ||
+0.19% | +2.15% | -21.52% | -28.84% | 898 Mio. | ||
-5.24% | -4.31% | -13.33% | -42.02% | 710 Mio. | ||
-1.10% | +1.01% | -16.68% | -5.74% | 694 Mio. | ||
+1.35% | +11.36% | +15.57% | +49.39% | 526 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 301 Mio. | ||
+3.33% | +4.44% | -24.34% | +27.97% | 248 Mio. | ||
+1.08% | +0.54% | -49.91% | -25.96% | 185 Mio. | ||
-0.95% | +4.83% | +18.85% | +117.36% | 132 Mio. | ||
+1.09% | +3.03% | -32.13% | -16.63% | 102 Mio. | ||
+3.61% | 0.00% | +83.72% | - | 82.66 Mio. | ||
+1.12% | -4.68% | -5.82% | +0.96% | 68.79 Mio. | ||
Durchschnitt | +0.42% | +1.30% | -4.35% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -5.25% | -12.42% | -10.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.10% | ||
2023 | +78.43% | ||
2022 | +66.19% | ||
2021 | +80.15% | ||
2020 | +7.37% | ||
2019 | -25.05% | ||
2018 | -24.04% | ||
2017 | -36.28% | ||
2016 | -32.42% | ||
2015 | +90.77% | ||
2014 | +36.55% | ||
2013 | +108.41% | ||
2012 | +7.94% | ||
2011 | -48.20% | ||
2010 | +0.66% |
- Börse
- Aktien
- 300049 Aktie
- Kurse Inner Mongolia Furui Medical Science Co., Ltd.