Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.19 CAD | +0.99% | +3.80% | -10.88% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 8.02 $ | 8.08 $ | 8.11 $ | 8.19 $ |
Volumen | 1 076 504 | 481 160 | 669 022 | 710 705 |
Veränderung | -0.50% | +0.75% | +0.37% | +0.99% |
Eröffnung | 7.99 | 8.04 | 8.05 | 8.05 |
Hoch | 8.22 | 8.14 | 8.25 | 8.26 |
Tief | 7.97 | 8.00 | 7.94 | 8.05 |
Performance
1 Tag | +0.99% | ||
1 Woche | +3.80% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +2.63% | ||
3 Monate | -8.49% | ||
6 Monate | -7.46% | ||
Laufendes Jahr | -10.88% | ||
1 Jahr | -41.71% | ||
3 Jahre | -63.95% | ||
5 Jahre | -42.32% | ||
10 Jahre | -22.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +3.80% | -10.88% | -41.71% | 1.21 Mrd. | ||
+0.21% | -2.88% | +8.01% | -13.39% | 18.61 Mrd. | ||
-0.84% | +3.15% | -0.34% | -29.09% | 14.83 Mrd. | ||
+3.67% | -8.08% | -3.12% | -18.52% | 2.31 Mrd. | ||
-1.04% | +4.08% | +13.90% | -12.17% | 2.3 Mrd. | ||
0.00% | +3.96% | -18.14% | -31.96% | 2.07 Mrd. | ||
+1.57% | -2.82% | -7.85% | -14.91% | 1.25 Mrd. | ||
-3.31% | -0.56% | - | - | 1.25 Mrd. | ||
+1.16% | -1.13% | 0.00% | -15.31% | 1.13 Mrd. | ||
-2.27% | -0.35% | -15.57% | -2.71% | 1.07 Mrd. | ||
-0.70% | +2.64% | -15.94% | -20.63% | 1.05 Mrd. | ||
+1.13% | -2.78% | -22.15% | -35.35% | 801 Mio. | ||
-2.07% | +3.84% | +21.90% | +58.14% | 449 Mio. | ||
0.00% | 0.00% | +0.76% | +3.12% | 160 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
-0.26% | +1.84% | -14.85% | -26.84% | 153 Mio. | ||
Durchschnitt | -0.08% | +1.08% | -4.59% | -14.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.55% | +1.37% | -19.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.19 | 200 | 707 900 |
22:00:00 | 8.19 | 100 | 707 700 |
22:00:00 | 8.19 | 400 | 707 600 |
22:00:00 | 8.19 | 900 | 707 200 |
22:00:00 | 8.19 | 2 300 | 706 300 |
22:00:00 | 8.19 | 100 | 704 000 |
22:00:00 | 8.19 | 3 300 | 703 900 |
22:00:00 | 8.19 | 3 600 | 700 600 |
22:00:00 | 8.19 | 100 | 697 000 |
22:00:00 | 8.19 | 100 | 696 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.88% | ||
2023 | -43.27% | ||
2022 | -12.90% | ||
2021 | -32.04% | ||
2020 | +62.34% | ||
2019 | +34.45% | ||
2018 | -12.92% | ||
2017 | +2.64% | ||
2016 | +23.83% | ||
2015 | -0.26% | ||
2014 | +7.17% | ||
2013 | +2.42% | ||
2012 | +0.49% | ||
2011 | +3.73% | ||
2010 | +19.21% |
- Börse
- Aktien
- A0M9S7 Aktie
- Kurse Innergex Renewable Energy Inc.