Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 CAD | -5.17% | -6.78% | -11.29% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.3 $ | 0.29 $ | 0.275 $ |
Volumen | 63 100 | 246 000 | 119 000 | 134 000 |
Veränderung | +3.45% | 0.00% | -3.33% | -5.17% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.29 |
Hoch | 0.30 | 0.30 | 0.30 | 0.29 |
Tief | 0.30 | 0.29 | 0.29 | 0.27 |
Performance
1 Tag | -5.17% | ||
1 Woche | -6.78% | ||
Aktueller Monat | -11.29% | ||
1 Monat | -6.78% | ||
3 Monate | -16.67% | ||
6 Monate | -15.38% | ||
Laufendes Jahr | -11.29% | ||
1 Jahr | +10.00% | ||
3 Jahre | -49.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.17% | -6.78% | -11.29% | +10.00% | 58.96 Mio. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 676 Mrd. | ||
-0.99% | -0.76% | +23.58% | +49.36% | 554 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 349 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 318 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 291 Mrd. | ||
+0.48% | -0.44% | +2.96% | -9.35% | 210 Mrd. | ||
-0.39% | -1.30% | -0.41% | -3.66% | 204 Mrd. | ||
-0.05% | -2.70% | -10.02% | -20.39% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 142 Mrd. | ||
-1.10% | -1.66% | -5.05% | -15.93% | 114 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 96.96 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 83.46 Mrd. | ||
-0.41% | -2.79% | +9.19% | +6.70% | 80.88 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.43% | -1.70% | +0.41% | +2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.36% | +8.61% | +22.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:18:15 | 0.275 | 3 500 | 134 000 |
21:09:04 | 0.275 | 1 500 | 130 500 |
21:02:56 | 0.275 | 3 000 | 129 000 |
21:02:56 | 0.275 | 2 000 | 126 000 |
20:49:38 | 0.285 | 7 500 | 124 000 |
20:20:54 | 0.265 | 4 000 | 116 500 |
20:20:54 | 0.265 | 6 000 | 112 500 |
20:20:54 | 0.265 | 2 000 | 106 500 |
20:20:16 | 0.27 | 1 000 | 104 500 |
20:20:16 | 0.27 | 1 000 | 103 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.29% | ||
2023 | +44.19% | ||
2022 | -73.13% | ||
2021 | +138.81% | ||
2020 | +109.38% | ||
2019 | -36.00% |
- Börse
- Aktien
- A2PSPW Aktie
- Kurse InnoCan Pharma Corporation