INNOTECH CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’822 JPY | -1.30% |
|
-3.14% | +8.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1865 ¥ | 1813 ¥ | 1809 ¥ | 1846 ¥ | 1’822 ¥ |
| Volumen | 28 300 | 47 300 | 36 100 | 37 100 | 3 200 |
| Veränderung | -0.85% | -2.79% | -0.22% | +2.05% | -1.30% |
| Eröffnung | 1,856.00 | 1,856.00 | 1,817.00 | 1,792.00 | 1’830 |
| Hoch | 1,870.00 | 1,858.00 | 1,826.00 | 1,849.00 | 1’830 |
| Tief | 1,845.00 | 1,808.00 | 1,791.00 | 1,792.00 | 1’818 |
Performance
| 1 Tag | -1.30% | ||
| 1 Woche | -3.14% | ||
| Aktueller Monat | -9.98% | ||
| 1 Monat | -9.08% | ||
| 3 Monate | -1.03% | ||
| 6 Monate | +14.52% | ||
| Laufendes Jahr | +8.39% | ||
| 1 Jahr | +34.07% | ||
| 3 Jahre | +31.17% | ||
| 5 Jahre | +80.22% | ||
| 10 Jahre | +323.72% |
Volumen
MärkteTagesvolumen
3 200
Geschätztes Tagesvolumen
35 247
Durchschn. Volumen 20 Tage
34 233
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage JPY
62 372 526.00
Durchschn. Volumen 20 Tage USD
403 487.87
Rekordvolumen 1
1 199 200
Rekordvolumen 2
1 142 400
Rekordvolumen 3
1 111 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
24 334 881 435
Marktwert (USD)
157 422 348
Umsatz (JPY)
38 629 000 000
Umsatz (USD)
249 891 001
Mitarbeiterzahl
1 728
Umsatz / Mitarbeiter (JPY)
22 354 745
Umsatz / Mitarbeiter (USD)
144 613
Streubesitz
89.6 %
Streubesitz (JPY)
22 195 839 072
Streubesitz (USD)
143 584 883
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
1 791.00
1 870.00
1 Monat
1 791.002 070.00
Laufendes Jahr
1 637.002 129.00
1 Jahr
1 343.002 129.00
3 Jahre
1 188.002 129.00
5 Jahre
752.002 129.00
10 Jahre
390.002 129.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 856.20
Gleitender Durchschnitt 20 Tage
1 931.85
Gleitender Durchschnitt 50 Tage
1 941.96
Gleitender Durchschnitt 100 Tage
1 830.91
Kursdifferenz / (MMA5)
+1.88%
Kursdifferenz / (MMA20)
+6.03%
Kursdifferenz / (MMA50)
+6.58%
Kursdifferenz / (MMA100)
+0.49%
STIM
RSI 9 Tage
25.87
RSI 14 Tage
33.38
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.30% | -3.14% | +8.39% | +34.07% | 157 Mio. | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198 Mrd. | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168 Mrd. | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167 Mrd. | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78 Mrd. | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01 Mrd. | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03 Mrd. | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99 Mrd. | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69 Mrd. | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82 Mrd. | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89 Mrd. | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97 Mrd. | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62 Mrd. | ||
| +0.45% | -1.59% | +16.45% | +37.79% | 29.66 Mrd. | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35 Mrd. | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98 Mrd. | ||
| Durchschnitt | -0.08% | -2.65% | +1.63% | +28.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -2.53% | +0.88% | +28.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2ff.4o0hIVwmkv-_gZsSqKNbogUaJ3_yCxCcgQHE7fzSaKk.l-xpRBhix6bvtPlL8pI4_WcuYTHLSkHaw0mpuKq-Xtyt6UVSDGnCyon08A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 02:03:48 | 1’822 | 200 | 3 200 |
| 02:03:48 | 1’821 | 100 | 3 000 |
| 02:02:48 | 1’825 | 100 | 2 900 |
| 02:02:48 | 1’825 | 100 | 2 800 |
| 02:02:05 | 1’825 | 200 | 2 700 |
| 02:00:38 | 1’818 | 100 | 2 500 |
| 02:00:38 | 1’819 | 100 | 2 400 |
| 02:00:38 | 1’820 | 100 | 2 300 |
| 02:00:05 | 1’827 | 400 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.82% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- 888262 Aktie
- Kurse Innotech Corporation
