Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.5 USD | -0.78% | +1.21% | +2.70% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 103.56 $ | 103.58 $ | 104.35 $ | 103.54 $ |
Volumen | 429 581 | 296 495 | 226 866 | 255 039 |
Veränderung | +1.01% | +0.02% | +0.74% | -0.78% |
Eröffnung | 102.83 | 104.00 | 103.05 | 104.96 |
Hoch | 105.81 | 105.22 | 104.35 | 105.01 |
Tief | 102.51 | 103.21 | 102.20 | 103.01 |
Performance
1 Tag | -0.78% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +5.66% | ||
1 Monat | +6.18% | ||
3 Monate | +0.69% | ||
6 Monate | +41.26% | ||
Laufendes Jahr | +2.70% | ||
1 Jahr | +38.02% | ||
3 Jahre | -41.43% | ||
5 Jahre | +22.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +1.21% | +2.70% | +38.02% | 2.92 Mrd. | ||
+1.06% | +0.25% | -2.31% | +11.63% | 120 Mrd. | ||
+1.93% | +9.06% | +33.64% | +78.79% | 41.89 Mrd. | ||
+0.84% | -1.76% | -10.34% | -10.70% | 10.85 Mrd. | ||
+0.94% | -1.04% | -2.05% | +13.18% | 8.61 Mrd. | ||
+0.61% | -1.23% | -17.67% | -9.94% | 7.07 Mrd. | ||
+0.92% | +0.42% | -2.09% | +16.45% | 6.99 Mrd. | ||
+0.90% | -0.53% | -0.25% | +3.34% | 6.95 Mrd. | ||
+1.64% | +3.06% | +5.95% | +6.75% | 6.41 Mrd. | ||
+0.46% | +3.36% | -7.16% | +2.64% | 6.27 Mrd. | ||
0.00% | -0.68% | -16.09% | -14.62% | 5.4 Mrd. | ||
+1.70% | +2.78% | +6.11% | +23.83% | 5.22 Mrd. | ||
-0.22% | -2.32% | -0.88% | -5.25% | 5.06 Mrd. | ||
+3.72% | +4.32% | -9.89% | +8.87% | 5.06 Mrd. | ||
-0.95% | -3.16% | -10.60% | -12.84% | 4.1 Mrd. | ||
+0.38% | +2.01% | -6.93% | +20.37% | 3.78 Mrd. | ||
Durchschnitt | +0.82% | +1.25% | -2.37% | +10.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +1.83% | +2.76% | +20.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 103.5 | 45 085 | 149 639 |
20:59:59 | 103.5 | 317 | 104 554 |
20:59:59 | 103.4 | 100 | 104 237 |
20:59:59 | 103.5 | 488 | 104 137 |
20:59:59 | 103.5 | 100 | 103 649 |
20:59:59 | 103.5 | 100 | 103 549 |
20:59:58 | 103.6 | 100 | 103 449 |
20:59:58 | 103.6 | 129 | 103 349 |
20:59:58 | 103.6 | 100 | 103 220 |
20:59:58 | 103.6 | 100 | 103 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.70% | ||
2023 | -0.52% | ||
2022 | -61.45% | ||
2021 | +43.56% | ||
2020 | +141.37% | ||
2019 | +67.15% | ||
2018 | +40.48% | ||
2017 | +77.63% | ||
2016 | -5.01% |
- Börse
- Aktien
- Aktie Innovative Industrial Properties, Inc. - Nyse
- Kurse Innovative Industrial Properties, Inc.