Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.64 USD | -0.19% |
|
+0.28% | +16.03% |
03.02. | Inogen, Inc. kündigt Änderungen im Vorstand an | CI |
30.01. | Jiangsu Yuyue Medical Equipment & Supply übernimmt fast 10% der Anteile an der Nasdaq notierten Inogen | MT |
5-Tages-Kurse: Inogen, Inc.
verzögerte Kurse Nasdaq10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 10.61 $ | 10.37 $ | 10.14 $ | 10.66 $ | 10.64 $ |
Volumen | 170 530 | 267 408 | 194 243 | 411 247 | 340 965 |
Veränderung | 0.00% | -2.26% | -2.22% | +5.13% | -0.19% |
Eröffnung | 10.59 $ | 10.54 $ | 10.15 $ | 10.17 $ | 10.71 $ |
Hoch | 10.82 $ | 10.54 $ | 10.38 $ | 10.82 $ | 11.07 $ |
Tief | 10.41 $ | 10.07 $ | 9.920 $ | 9.960 $ | 10.57 $ |
Performance
1 Tag | -0.19% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -8.98% | ||
1 Monat | -2.21% | ||
3 Monate | +5.87% | ||
6 Monate | -15.62% | ||
Laufendes Jahr | +16.03% | ||
1 Jahr | +4.83% | ||
3 Jahre | -66.69% | ||
5 Jahre | -76.98% | ||
10 Jahre | -68.27% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.19% | +0.28% | +4.83% | -66.69% | 253 Mio. | ||
-0.90% | +1.19% | +14.93% | +5.35% | 227 Mrd. | ||
+0.66% | +3.11% | +9.55% | -10.68% | 119 Mrd. | ||
-0.09% | -2.20% | -6.32% | -17.09% | 64.55 Mrd. | ||
-0.55% | -2.12% | +4.10% | +71.49% | 47.05 Mrd. | ||
-1.41% | +2.26% | +5.74% | +25.46% | 43.77 Mrd. | ||
+5.92% | +1.12% | -24.32% | -14.67% | 34.8 Mrd. | ||
-1.58% | -1.03% | +2.66% | +46.63% | 27.11 Mrd. | ||
-1.40% | -0.24% | -12.41% | -40.12% | 21.57 Mrd. | ||
+0.05% | -1.74% | -5.88% | -5.60% | 21.55 Mrd. | ||
Durchschnitt | +0.05% | +0.06% | -0.71% | -0.59% | 60.62 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.77% | +5.59% | +5.06% |
Vergangene Kurse: Inogen, Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.64 | 14 266 | 262 512 |
21:59:58 | 10.64 | 100 | 248 246 |
21:59:53 | 10.65 | 253 | 248 146 |
21:59:52 | 10.63 | 100 | 247 893 |
21:59:48 | 10.64 | 100 | 247 793 |
21:59:48 | 10.64 | 100 | 247 693 |
21:59:39 | 10.62 | 100 | 247 593 |
21:59:36 | 10.62 | 100 | 247 493 |
21:59:35 | 10.62 | 100 | 247 393 |
21:59:28 | 10.60 | 100 | 247 293 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +16.03% | ||
2024 | +67.03% | ||
2023 | -72.15% | ||
2022 | -42.03% | ||
2021 | -23.90% | ||
2020 | -34.61% | ||
2019 | -44.97% | ||
2018 | +4.27% | ||
2017 | +77.28% | ||
2016 | +67.55% | ||
2015 | +27.80% | ||
2014 | +107.06% |
- Börse
- Aktien
- A1XB32 Aktie
- Kurse Inogen, Inc.

MarketScreener is also available in this country: United States.
Switch edition