Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.42 USD | -3.56% | -23.88% | +47.68% |
19.03. | Inotiv, Inc. wählt Michael J. Harrington zum Mitglied der Klasse III des Verwaltungsrats | CI |
09.02. | INOTIV, INC. : Von Jefferies & Co. zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 5.96 $ | 5.63 $ | 5.62 $ | 5.42 $ |
Volumen | 631 425 | 464 042 | 364 538 | 319 739 |
Veränderung | -9.56% | -5.54% | -0.18% | -3.56% |
Eröffnung | 6.64 | 5.94 | 5.50 | 5.58 |
Hoch | 6.64 | 5.94 | 5.69 | 5.79 |
Tief | 5.89 | 5.48 | 5.34 | 5.31 |
Performance
1 Tag | -3.56% | ||
1 Woche | -23.88% | ||
Aktueller Monat | -50.46% | ||
1 Monat | -40.64% | ||
3 Monate | +54.86% | ||
6 Monate | +117.67% | ||
Laufendes Jahr | +47.68% | ||
1 Jahr | +4.84% | ||
3 Jahre | -75.91% | ||
5 Jahre | +169.65% | ||
10 Jahre | +92.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.56% | -23.88% | +47.68% | +4.84% | 145 Mio. | ||
-0.82% | -5.08% | -1.78% | +12.16% | 41.71 Mrd. | ||
-0.72% | -2.43% | +47.70% | -11.49% | 41.56 Mrd. | ||
-0.34% | -3.45% | +4.01% | -28.15% | 39.74 Mrd. | ||
-0.58% | -5.68% | -15.14% | -2.56% | 25.61 Mrd. | ||
-0.68% | -6.56% | +3.16% | +36.48% | 24.26 Mrd. | ||
-0.95% | -4.65% | -24.08% | -29.43% | 18.55 Mrd. | ||
-0.97% | -7.03% | -2.67% | +10.33% | 11.93 Mrd. | ||
-0.68% | -3.84% | +24.76% | +95.60% | 11.93 Mrd. | ||
+1.52% | -1.04% | +7.01% | +2.15% | 10.91 Mrd. | ||
-2.00% | -9.75% | -18.70% | -26.40% | 10.06 Mrd. | ||
-0.23% | -4.74% | -12.38% | -17.63% | 8.7 Mrd. | ||
+0.44% | -4.06% | +23.54% | -15.52% | 6.57 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.52% | -4.73% | -19.13% | +8.28% | 6.05 Mrd. | ||
+1.57% | +0.88% | +28.38% | +49.86% | 5.97 Mrd. | ||
Durchschnitt | -0.59% | -5.47% | +6.16% | +5.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -4.46% | +5.95% | +1.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.42 | 14 989 | 203 372 |
21:59:53 | 5.42 | 100 | 188 383 |
21:59:53 | 5.42 | 200 | 188 283 |
21:59:53 | 5.42 | 100 | 188 083 |
21:59:53 | 5.42 | 100 | 187 983 |
21:59:53 | 5.44 | 300 | 187 883 |
21:59:53 | 5.44 | 100 | 187 583 |
21:59:53 | 5.44 | 100 | 187 483 |
21:59:53 | 5.44 | 100 | 187 383 |
21:59:52 | 5.43 | 100 | 187 283 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.68% | ||
2023 | -25.71% | ||
2022 | -88.26% | ||
2021 | +242.03% | ||
2020 | +148.48% | ||
2019 | +289.76% | ||
2018 | -48.16% | ||
2017 | +218.18% | ||
2016 | -49.34% | ||
2015 | -30.27% | ||
2014 | -19.54% | ||
2013 | +99.19% | ||
2012 | +8.80% | ||
2011 | -50.38% | ||
2010 | +142.21% | ||
2009 | -24.09% | ||
2008 | -84.20% | ||
2007 | +57.64% | ||
2006 | -2.14% | ||
2005 | +12.40% | ||
2004 | +33.33% | ||
2003 | +37.36% | ||
2002 | -61.06% | ||
2001 | +203.14% | ||
2000 | -9.76% | ||
1999 | -34.92% | ||
1998 | -48.36% | ||
1997 | -7.58% |
- Börse
- Aktien
- A2QRE5 Aktie
- Kurse Inotiv, Inc.