Kurse Insignia Financial Ltd.
Aktien
787897
AU000000IFL2
IFL
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 AUD | -4.88% | +1.74% | 0.00% |
20.03. | Praemium ernennt Risikochef | MT |
22.02. | Transcript : Insignia Financial Ltd., H1 2024 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.35 $ | 2.4 $ | 2.46 $ | 2.34 $ |
Volumen | 1 313 293 | 1 156 404 | 1 336 667 | 2 001 356 |
Veränderung | +2.17% | +2.13% | +2.50% | -4.88% |
Eröffnung | 2.33 | 2.36 | 2.43 | 2.35 |
Hoch | 2.37 | 2.42 | 2.48 | 2.37 |
Tief | 2.33 | 2.36 | 2.43 | 2.31 |
Performance
1 Tag | -4.88% | ||
1 Woche | +1.74% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -4.49% | ||
3 Monate | +6.85% | ||
6 Monate | +16.42% | ||
1 Jahr | -22.52% | ||
3 Jahre | -34.08% | ||
5 Jahre | -63.78% | ||
10 Jahre | -72.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.88% | +1.74% | 0.00% | -22.52% | 1.07 Mrd. | ||
+0.14% | +0.67% | +4.75% | +16.38% | 8.73 Mrd. | ||
-3.66% | +2.21% | +13.83% | +96.58% | 3.62 Mrd. | ||
+3.42% | +2.93% | -36.31% | -64.87% | 2.87 Mrd. | ||
+0.12% | -2.33% | +13.29% | +9.73% | 2.52 Mrd. | ||
+2.19% | +3.14% | +14.51% | +65.23% | 2.34 Mrd. | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.22 Mrd. | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.46 Mrd. | ||
+2.96% | +2.32% | +17.41% | +16.58% | 1.45 Mrd. | ||
+2.84% | +8.22% | +12.44% | +46.30% | 1.45 Mrd. | ||
+0.81% | -0.40% | -27.01% | -26.07% | 836 Mio. | ||
+1.54% | +1.28% | +0.25% | +4.77% | 552 Mio. | ||
-5.31% | +0.47% | -19.55% | -38.68% | 415 Mio. | ||
+0.32% | -1.06% | +4.24% | +18.68% | 400 Mio. | ||
+0.72% | +13.01% | +41.84% | +65.08% | 386 Mio. | ||
-0.12% | +2.80% | +4.67% | +8.32% | 383 Mio. | ||
Durchschnitt | -0.23% | +2.67% | +6.01% | +18.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.00% | +6.36% | +24.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 2.34 | 3 193 | 2 000 478 |
08:10:42 | 2.34 | 3 648 | 1 997 285 |
08:10:42 | 2.34 | 3 648 | 1 993 637 |
08:10:42 | 2.34 | 3 487 | 1 989 989 |
08:10:42 | 2.34 | 22 185 | 1 986 502 |
08:10:42 | 2.34 | 3 304 | 1 964 317 |
08:10:42 | 2.34 | 505 | 1 961 013 |
08:10:42 | 2.34 | 3 693 | 1 960 508 |
08:10:42 | 2.34 | 5 249 | 1 956 815 |
08:10:42 | 2.34 | 1 749 | 1 951 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -30.15% | ||
2022 | -7.46% | ||
2021 | +2.84% | ||
2020 | -55.22% | ||
2019 | +52.03% | ||
2018 | -51.77% | ||
2017 | +16.40% | ||
2016 | -3.26% | ||
2015 | +6.97% | ||
2014 | -0.67% | ||
2013 | +24.27% | ||
2012 | +40.82% | ||
2011 | -34.36% | ||
2010 | +28.50% | ||
2009 | +59.74% | ||
2008 | -54.71% | ||
2007 | -24.07% | ||
2006 | +56.07% | ||
2005 | -14.29% | ||
2004 | +86.04% | ||
2003 | +12.12% |
- Börse
- Aktien
- 787897 Aktie
- Kurse Insignia Financial Ltd.