Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.3 USD | +0.55% | -7.01% | -14.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.56 $ | 27.25 $ | 26.82 $ | 26.15 $ | 26.38 $ |
Volumen | 1 001 602 | 2 639 140 | 2 035 311 | 1 984 992 | 670 128 |
Veränderung | +0.60% | -4.59% | -1.58% | -2.50% | +0.55% |
Eröffnung | 28.69 | 28.39 | 27.09 | 26.87 | 26.24 |
Hoch | 28.69 | 28.46 | 27.22 | 26.98 | 26.54 |
Tief | 28.00 | 26.95 | 26.40 | 26.11 | 25.85 |
Performance
1 Tag | +0.55% | ||
1 Woche | -7.01% | ||
Aktueller Monat | -2.69% | ||
1 Monat | +0.99% | ||
3 Monate | -8.37% | ||
6 Monate | +2.72% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | +47.57% | ||
3 Jahre | -18.14% | ||
5 Jahre | -10.39% | ||
10 Jahre | +96.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -7.01% | -14.81% | +47.57% | 3.88 Mrd. | ||
-0.13% | -1.06% | -3.32% | +20.03% | 102 Mrd. | ||
+1.29% | -3.10% | +3.29% | +10.66% | 96.09 Mrd. | ||
-2.69% | -4.52% | -1.02% | -3.52% | 22.05 Mrd. | ||
+0.29% | -2.65% | -18.23% | -30.82% | 20.81 Mrd. | ||
-2.48% | -3.79% | -6.87% | -30.91% | 19.06 Mrd. | ||
+4.76% | -8.03% | -40.70% | -49.71% | 16.05 Mrd. | ||
-1.16% | -11.83% | -26.79% | -50.14% | 14.01 Mrd. | ||
+0.73% | -2.77% | +1.90% | +28.95% | 13.38 Mrd. | ||
+0.60% | -6.42% | +22.58% | -5.60% | 11.01 Mrd. | ||
-2.73% | -11.88% | -18.73% | -10.68% | 9.12 Mrd. | ||
+1.43% | -6.63% | +13.11% | +72.14% | 8.08 Mrd. | ||
+0.61% | -1.37% | -2.04% | +60.99% | 7.5 Mrd. | ||
-1.35% | -7.37% | +256.64% | +238.10% | 7.49 Mrd. | ||
-0.50% | -7.96% | -18.03% | +87.97% | 7.23 Mrd. | ||
+2.15% | -7.50% | -55.00% | -75.69% | 6.94 Mrd. | ||
Durchschnitt | +0.09% | -5.67% | +5.75% | +19.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -4.37% | -0.10% | +9.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:28:59 | 26.38 | 100 | 454 602 |
21:28:59 | 26.38 | 100 | 454 502 |
21:28:59 | 26.38 | 100 | 454 402 |
21:28:59 | 26.37 | 100 | 454 302 |
21:28:59 | 26.38 | 100 | 454 202 |
21:28:59 | 26.38 | 160 | 454 102 |
21:28:59 | 26.38 | 100 | 453 942 |
21:28:54 | 26.38 | 100 | 453 842 |
21:28:34 | 26.39 | 100 | 453 742 |
21:28:34 | 26.38 | 100 | 453 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.62% | ||
2023 | +55.11% | ||
2022 | -26.65% | ||
2021 | -18.17% | ||
2020 | +39.41% | ||
2019 | +82.01% | ||
2018 | -57.92% | ||
2017 | +135.68% | ||
2016 | -27.11% | ||
2015 | +17.32% | ||
2014 | -9.00% | ||
2013 | +154.11% | ||
2012 | +119.34% | ||
2011 | -51.65% | ||
2010 | -18.08% | ||
2009 | +64.71% | ||
2008 | -43.33% | ||
2007 | -6.25% | ||
2006 | -55.33% | ||
2005 | -10.41% | ||
2004 | -25.96% | ||
2003 | +561.47% | ||
2002 | -88.25% | ||
2001 | +10.13% | ||
2000 | -78.98% |
- Börse
- Aktien
- A1JJA3 Aktie
- Kurse Insmed Incorporated