Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.715 USD | -1.86% | -4.05% | -12.20% |
16.04. | Inspired erweitert VLT-Präsenz in Saskatchewan mit 720 zusätzlichen Valor-Terminals | CI |
15.04. | Transcript : Inspired Entertainment, Inc., Q4 2023 Earnings Call, Apr 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.78 $ | 8.89 $ | 8.91 $ | 8.88 $ | 8.674 $ |
Volumen | 140 214 | 111 185 | 100 371 | 150 253 | 80 780 |
Veränderung | -2.88% | +1.25% | +0.22% | -0.34% | -1.86% |
Eröffnung | 9.04 | 8.76 | 8.87 | 8.94 | 8.9 |
Hoch | 9.11 | 9.11 | 9.00 | 9.07 | 8.9 |
Tief | 8.75 | 8.68 | 8.54 | 8.57 | 8.535 |
Performance
1 Tag | -1.86% | ||
1 Woche | -4.05% | ||
Aktueller Monat | -12.03% | ||
1 Monat | -5.72% | ||
3 Monate | -7.23% | ||
6 Monate | -17.31% | ||
Laufendes Jahr | -12.20% | ||
1 Jahr | -31.65% | ||
3 Jahre | +3.39% | ||
5 Jahre | +11.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | -4.05% | -12.20% | -31.65% | 236 Mio. | ||
+0.84% | +4.47% | +0.86% | +4.08% | 58.21 Mrd. | ||
+1.77% | +6.37% | -0.58% | -19.42% | 13.61 Mrd. | ||
+0.84% | -5.51% | +23.97% | +23.78% | 8.01 Mrd. | ||
+6.50% | -1.41% | +4.76% | -19.94% | 6.17 Mrd. | ||
-0.66% | +0.97% | -11.32% | -38.04% | 5.11 Mrd. | ||
+0.42% | +4.15% | +12.64% | -10.89% | 4.4 Mrd. | ||
+0.24% | -1.68% | -20.54% | -36.53% | 4.15 Mrd. | ||
+2.52% | +3.64% | -2.07% | -14.05% | 3.31 Mrd. | ||
+3.85% | +7.89% | -0.63% | -24.33% | 2.8 Mrd. | ||
+1.42% | +1.22% | -15.71% | -51.74% | 2.68 Mrd. | ||
+0.64% | +2.83% | -18.64% | -36.93% | 2.61 Mrd. | ||
+1.82% | +2.54% | -27.82% | -52.70% | 2.52 Mrd. | ||
+3.40% | +6.56% | -5.44% | +13.26% | 1.78 Mrd. | ||
+2.63% | +2.84% | -8.41% | -28.16% | 1.72 Mrd. | ||
-0.29% | +1.53% | -29.58% | -67.68% | 1.72 Mrd. | ||
Durchschnitt | +1.50% | +0.42% | -6.92% | -24.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +1.65% | -0.60% | -8.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:38:46 | 8.674 | 300 | 72 552 |
18:38:31 | 8.671 | 300 | 72 252 |
18:38:26 | 8.66 | 100 | 71 952 |
18:38:24 | 8.641 | 300 | 71 852 |
18:38:22 | 8.635 | 300 | 71 552 |
18:38:20 | 8.61 | 101 | 71 252 |
18:38:20 | 8.61 | 100 | 71 151 |
18:38:20 | 8.61 | 199 | 71 051 |
18:38:19 | 8.64 | 200 | 70 852 |
18:37:39 | 8.64 | 100 | 70 652 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.12% | ||
2023 | -22.02% | ||
2022 | -2.24% | ||
2021 | +96.96% | ||
2020 | -2.52% | ||
2019 | +40.63% | ||
2018 | -51.02% | ||
2017 | +20.99% | ||
2016 | 0.00% |
- Börse
- Aktien
- A2DJYH Aktie
- Kurse Inspired Entertainment, Inc.