Kurse Inspur Electronic Information Industry Co., Ltd.
Aktien
000977
CNE0000012M2
000977
Computer-Hardware
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.2 CNY | -1.66% | -5.36% | +9.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 35.85 ¥ | 35.51 ¥ | 34.93 ¥ | 36.81 ¥ | 36.2 ¥ | 36.2 ¥ |
Volumen | 74 063 240 | 51 842 180 | 39 969 900 | 71 948 850 | 40 608 570 | 40 608 570 |
Veränderung | -4.98% | -0.95% | -1.63% | +5.38% | -1.66% | -1.66% |
Eröffnung | 37.50 | 34.73 | 35.80 | 35.30 | 36.36 | 36.36 |
Hoch | 37.67 | 35.95 | 35.99 | 37.35 | 36.67 | 36.67 |
Tief | 35.58 | 33.80 | 34.71 | 34.95 | 36.02 | 36.02 |
Performance
1 Tag | -1.66% | ||
1 Woche | -5.36% | ||
Aktueller Monat | -15.62% | ||
1 Monat | -11.08% | ||
3 Monate | +13.37% | ||
6 Monate | +27.24% | ||
Laufendes Jahr | +9.04% | ||
1 Jahr | -22.98% | ||
3 Jahre | +32.80% | ||
5 Jahre | +26.48% | ||
10 Jahre | +200.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Server und Systeme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -5.36% | +9.04% | -22.98% | 7.48 Mrd. | ||
-1.75% | -5.86% | +23.29% | +98.24% | 12.26 Mrd. | ||
+0.15% | +1.24% | -27.12% | -48.69% | 4.45 Mrd. | ||
+0.19% | +9.02% | -14.31% | +98.62% | 1.18 Mrd. | ||
-3.06% | -7.69% | -13.62% | +63.84% | 853 Mio. | ||
+0.98% | +4.29% | +24.98% | +16.47% | 226 Mio. | ||
+0.73% | -2.13% | +6.37% | +45.19% | 99.03 Mio. | ||
-6.05% | -13.99% | +15.91% | - | 86.32 Mio. | ||
-0.18% | +0.55% | +5.38% | -14.38% | 62.4 Mio. | ||
Durchschnitt | -1.18% | +0.25% | +3.32% | +29.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -0.30% | +7.93% | +37.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.04% | ||
2023 | +54.28% | ||
2022 | -39.94% | ||
2021 | +33.30% | ||
2020 | -10.70% | ||
2019 | +89.07% | ||
2018 | -19.92% | ||
2017 | -6.23% | ||
2016 | -33.14% | ||
2015 | +54.01% | ||
2014 | +82.09% | ||
2013 | +219.20% | ||
2012 | -6.53% | ||
2011 | -30.65% | ||
2010 | +113.89% | ||
2009 | +109.43% | ||
2008 | -49.06% | ||
2007 | +85.30% | ||
2006 | +11.99% | ||
2005 | -26.47% | ||
2004 | +0.24% | ||
2003 | -26.15% | ||
2002 | -32.74% | ||
2001 | -40.47% | ||
2000 | -5.18% |
- Börse
- Aktien
- 000977 Aktie
- Kurse Inspur Electronic Information Industry Co., Ltd.