Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.28 SEK | -2.94% | +2.62% | +3.37% |
28.02. | Instalco-Einheit erhält Auftrag für Strom- und Energieinstallation in Schweden | MT |
15.02. | Transcript : Instalco AB, 2023 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 42.44 kr | 42.76 kr | 43.56 kr | 42.28 kr |
Volumen | 284 053 | 302 079 | 330 036 | 218 995 |
Veränderung | 0.00% | +0.75% | +1.87% | -2.94% |
Eröffnung | 42.02 | 42.82 | 42.68 | 43.54 |
Hoch | 42.74 | 43.42 | 43.78 | 43.54 |
Tief | 41.70 | 41.86 | 41.58 | 42.28 |
Performance
1 Tag | -2.94% | ||
1 Woche | +2.62% | ||
Aktueller Monat | +12.15% | ||
1 Monat | +8.30% | ||
3 Monate | +1.98% | ||
6 Monate | +35.51% | ||
Laufendes Jahr | +3.37% | ||
1 Jahr | -12.19% | ||
3 Jahre | -31.59% | ||
5 Jahre | +167.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | +2.62% | +3.37% | -12.19% | 1.04 Mrd. | ||
+0.52% | +0.37% | +17.76% | +125.33% | 14.02 Mrd. | ||
+1.31% | +0.56% | +41.52% | +136.54% | 7.3 Mrd. | ||
+1.43% | +3.75% | +21.52% | +0.71% | 4.15 Mrd. | ||
-1.10% | +2.27% | +75.61% | +592.31% | 577 Mio. | ||
+4.39% | -10.89% | -3.29% | +4.83% | 492 Mio. | ||
+1.45% | +1.82% | +26.53% | +32.27% | 453 Mio. | ||
+1.00% | 0.00% | -5.59% | +44.08% | 388 Mio. | ||
+1.06% | +2.78% | -28.49% | -38.65% | 352 Mio. | ||
+3.01% | -7.57% | -29.63% | -44.12% | 354 Mio. | ||
+0.56% | -1.37% | +10.77% | +5.02% | 341 Mio. | ||
-0.40% | +2.90% | +11.21% | -8.82% | 270 Mio. | ||
-1.01% | -1.51% | -4.39% | +47.37% | 263 Mio. | ||
-3.07% | +4.90% | -23.33% | -11.11% | 241 Mio. | ||
+3.44% | -4.57% | -25.27% | -33.42% | 235 Mio. | ||
+0.99% | -0.97% | +21.43% | +43.26% | 218 Mio. | ||
Durchschnitt | +0.66% | -0.29% | +6.86% | +55.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.13% | +21.99% | +101.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:47 | 42.28 | 153 | 189 318 |
12:59:47 | 42.28 | 218 | 189 165 |
12:59:47 | 42.28 | 159 | 188 947 |
12:59:47 | 42.28 | 1 866 | 188 788 |
12:59:47 | 42.28 | 368 | 186 922 |
12:59:47 | 42.28 | 1 377 | 186 554 |
12:59:47 | 42.28 | 601 | 185 177 |
12:59:47 | 42.28 | 682 | 184 576 |
12:59:47 | 42.28 | 776 | 183 894 |
12:59:47 | 42.28 | 632 | 183 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.37% | ||
2023 | +3.20% | ||
2022 | -54.39% | ||
2021 | +73.07% | ||
2020 | +85.65% | ||
2019 | +95.94% | ||
2018 | +39.39% | ||
2017 | -23.85% |
- Börse
- Aktien
- Aktie Instalco AB - Nasdaq Stockholm
- Kurse Instalco AB