Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
258.7 USD | +1.31% | +0.56% | +41.52% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 258 $ | 255.98 $ | 255.34 $ | 255.38 $ | 258.7 $ |
Volumen | 256 702 | 163 830 | 210 844 | 182 804 | 254 765 |
Veränderung | +0.27% | -0.78% | -0.25% | +0.02% | +1.31% |
Eröffnung | 257.65 | 257.49 | 257.88 | 257.17 | 256.8 |
Hoch | 259.83 | 260.89 | 259.75 | 257.90 | 261.5 |
Tief | 255.34 | 255.96 | 253.91 | 253.44 | 256.3 |
Performance
1 Tag | +1.42% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +8.29% | ||
1 Monat | +10.13% | ||
3 Monate | +39.41% | ||
6 Monate | +108.07% | ||
Laufendes Jahr | +41.52% | ||
1 Jahr | +136.54% | ||
3 Jahre | +138.42% | ||
5 Jahre | +437.79% | ||
10 Jahre | +1’873.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +0.56% | +41.52% | +136.54% | 7.2 Mrd. | ||
+0.52% | +0.37% | +17.76% | +125.33% | 13.95 Mrd. | ||
+1.43% | +2.62% | +21.52% | -0.35% | 4.09 Mrd. | ||
-2.94% | +2.62% | +3.37% | -12.19% | 1.08 Mrd. | ||
-1.10% | +3.75% | +75.61% | +605.88% | 584 Mio. | ||
+4.39% | -12.46% | -3.29% | +3.53% | 471 Mio. | ||
+1.45% | +4.10% | +26.53% | +32.46% | 447 Mio. | ||
+1.00% | +0.33% | -5.59% | +42.06% | 385 Mio. | ||
+1.06% | +2.62% | -28.49% | -37.85% | 352 Mio. | ||
+3.01% | -7.57% | -29.63% | -45.89% | 343 Mio. | ||
+0.56% | -1.91% | +10.77% | +3.88% | 339 Mio. | ||
-0.40% | +2.90% | +11.21% | -8.82% | 272 Mio. | ||
-1.01% | -2.00% | -4.39% | +47.37% | 266 Mio. | ||
-3.07% | +15.48% | -23.33% | -10.27% | 249 Mio. | ||
+3.44% | -4.82% | -25.27% | -32.22% | 227 Mio. | ||
+0.99% | -0.97% | +21.43% | +43.26% | 217 Mio. | ||
Durchschnitt | +0.68% | +0.85% | +6.86% | +55.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +3.55% | +21.96% | +101.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:43:39 | 258.7 | 100 | 80 068 |
20:43:39 | 258.7 | 101 | 79 968 |
20:21:49 | 258.6 | 100 | 79 867 |
20:21:48 | 258.8 | 100 | 79 767 |
20:21:48 | 258.8 | 100 | 79 667 |
20:21:48 | 258.8 | 100 | 79 567 |
20:21:48 | 258.8 | 100 | 79 467 |
20:21:48 | 258.8 | 100 | 79 367 |
20:21:48 | 258.8 | 100 | 79 267 |
20:21:48 | 258.8 | 100 | 79 167 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.69% | ||
2023 | +113.57% | ||
2022 | -38.73% | ||
2021 | +37.07% | ||
2020 | +48.00% | ||
2019 | +104.42% | ||
2018 | -55.64% | ||
2017 | +83.90% | ||
2016 | +66.33% | ||
2015 | +39.34% | ||
2014 | +39.22% |
- Börse
- Aktien
- Aktie Installed Building Products, Inc. - Nyse
- Kurse Installed Building Products, Inc.