Kurse Insteel Industries, Inc.
Aktien
879065
US45774W1080
IIIN
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.22 USD | +1.06% | +1.00% | -0.18% |
13.02. | Insteel Industries, Inc. erklärt vierteljährliche Bardividende, zahlbar am 29. März 2024 | CI |
18.01. | Insteel Industries strebt nach Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 36.85 $ | 36.98 $ | 37.82 $ | 38.22 $ |
Volumen | 23 224 | 45 597 | 55 988 | 99 525 |
Veränderung | -1.42% | +0.35% | +2.27% | +1.06% |
Eröffnung | 37.37 | 37.22 | 37.38 | 37.94 |
Hoch | 37.48 | 37.31 | 38.01 | 38.32 |
Tief | 36.83 | 36.73 | 37.38 | 37.55 |
Performance
1 Tag | +1.06% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +4.97% | ||
1 Monat | +7.36% | ||
3 Monate | -1.70% | ||
6 Monate | +16.42% | ||
Laufendes Jahr | -0.18% | ||
1 Jahr | +37.83% | ||
3 Jahre | +24.37% | ||
5 Jahre | +86.08% | ||
10 Jahre | +98.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +1.00% | -0.18% | +37.83% | 743 Mio. | ||
-0.33% | +0.60% | +7.91% | +41.46% | 39.01 Mrd. | ||
-0.81% | -2.23% | +5.79% | +27.59% | 31.93 Mrd. | ||
-0.54% | -1.22% | +24.93% | +141.66% | 25.43 Mrd. | ||
+0.83% | +0.82% | +25.42% | +78.94% | 18.67 Mrd. | ||
+1.32% | +0.90% | +17.77% | +64.26% | 17.34 Mrd. | ||
+0.50% | -0.04% | +20.49% | +115.21% | 10.84 Mrd. | ||
+0.62% | +0.94% | +11.20% | +48.28% | 10.64 Mrd. | ||
+1.12% | -0.01% | +3.64% | +95.39% | 8.71 Mrd. | ||
+0.84% | -0.83% | +5.58% | +13.51% | 7.69 Mrd. | ||
+0.78% | +0.24% | +31.29% | +127.76% | 7.32 Mrd. | ||
0.00% | +4.68% | +22.47% | +5.61% | 6.69 Mrd. | ||
+2.17% | +1.76% | +13.80% | +64.23% | 5.79 Mrd. | ||
-0.20% | -0.42% | +26.34% | +81.98% | 5.44 Mrd. | ||
+0.85% | +2.15% | +15.06% | -4.32% | 4.75 Mrd. | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.47 Mrd. | ||
Durchschnitt | +0.72% | -0.04% | +14.13% | +56.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.18% | +14.48% | +63.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 38.22 | 24 324 | 55 856 |
20:59:59 | 38.22 | 100 | 31 532 |
20:59:59 | 38.22 | 100 | 31 432 |
20:59:59 | 38.21 | 104 | 31 332 |
20:59:59 | 38.15 | 100 | 31 228 |
20:59:58 | 38.15 | 105 | 31 128 |
20:59:58 | 38.17 | 100 | 31 023 |
20:59:58 | 38.16 | 100 | 30 923 |
20:59:58 | 38.17 | 100 | 30 823 |
20:59:58 | 38.16 | 100 | 30 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.18% | ||
2023 | +39.14% | ||
2022 | -30.87% | ||
2021 | +78.76% | ||
2020 | +3.63% | ||
2019 | -11.49% | ||
2018 | -14.27% | ||
2017 | -20.54% | ||
2016 | +70.36% | ||
2015 | -11.28% | ||
2014 | +3.74% | ||
2013 | +82.13% | ||
2012 | +13.56% | ||
2011 | -12.01% | ||
2010 | -3.92% | ||
2009 | +15.15% | ||
2008 | -3.75% | ||
2007 | -34.06% | ||
2006 | +114.73% | ||
2005 | -8.26% | ||
2004 | +2’076.02% | ||
2003 | +1.22% | ||
2002 | +34.43% | ||
2001 | -65.14% | ||
2000 | -80.69% | ||
1999 | +85.90% | ||
1998 | -29.09% | ||
1997 | -22.54% | ||
1996 | +29.09% | ||
1995 | -3.51% | ||
1994 | -34.48% | ||
1993 | -2.35% | ||
1992 | +34.75% | ||
1991 | +57.14% | ||
1990 | -29.20% | ||
1989 | +31.82% | ||
1988 | +51.25% | ||
1987 | -26.67% | ||
1986 | +1.89% | ||
1985 | +31.40% |
- Börse
- Aktien
- Aktie Insteel Industries, Inc. - Nyse
- Kurse Insteel Industries, Inc.