Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.3 USD | -3.73% | -6.28% | -23.38% |
20.03. | US-Aktienmärkte schließen am Mittwoch höher, da die Fed die Zinsen stabil hält | MT |
20.03. | Insulet ernennt Ana Maria Chadwick zur Finanzchefin | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 175.22 $ | 173.94 $ | 172.71 $ | 166.26 $ |
Volumen | 680 529 | 818 337 | 656 034 | 688 849 |
Veränderung | -2.47% | -0.73% | -0.71% | -3.73% |
Eröffnung | 177.63 | 176.42 | 172.87 | 172.71 |
Hoch | 178.49 | 178.42 | 174.82 | 173.74 |
Tief | 174.12 | 173.81 | 168.05 | 165.10 |
Performance
1 Tag | -3.73% | ||
1 Woche | -6.28% | ||
Aktueller Monat | -3.00% | ||
1 Monat | +0.24% | ||
3 Monate | -17.24% | ||
6 Monate | +17.60% | ||
Laufendes Jahr | -23.38% | ||
1 Jahr | -48.25% | ||
3 Jahre | -44.02% | ||
5 Jahre | +100.99% | ||
10 Jahre | +282.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.73% | -6.28% | -23.38% | -48.25% | 12.09 Mrd. | ||
-0.21% | -3.95% | -4.01% | -3.70% | 105 Mrd. | ||
+0.52% | -3.64% | -4.77% | -9.39% | 66.74 Mrd. | ||
-1.95% | -4.60% | +7.87% | +12.82% | 52.63 Mrd. | ||
+0.15% | +0.34% | +16.18% | +42.56% | 47.48 Mrd. | ||
+1.28% | +5.25% | +1.28% | +24.83% | 39.68 Mrd. | ||
-0.56% | -3.18% | +7.17% | +4.11% | 27.78 Mrd. | ||
-2.46% | -8.23% | -1.23% | -24.93% | 26.27 Mrd. | ||
-1.54% | -1.62% | +3.80% | -12.74% | 26.11 Mrd. | ||
-0.52% | +0.66% | +11.73% | +30.08% | 25.38 Mrd. | ||
-0.63% | -5.03% | -0.33% | -9.11% | 25.08 Mrd. | ||
-1.63% | -8.44% | +9.54% | -13.68% | 22.96 Mrd. | ||
-0.13% | -5.90% | +2.22% | -8.03% | 20.15 Mrd. | ||
+0.62% | -4.29% | -8.92% | +6.43% | 19.66 Mrd. | ||
-0.89% | -4.62% | - | - | 16.71 Mrd. | ||
+1.66% | -0.92% | -5.30% | -18.16% | 9.96 Mrd. | ||
Durchschnitt | -0.63% | -3.78% | +0.79% | -1.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -3.55% | +1.52% | +2.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 166.3 | 88 815 | 376 190 |
21:59:59 | 166.2 | 100 | 287 375 |
21:59:59 | 166.2 | 301 | 287 275 |
21:59:59 | 166.2 | 146 | 286 974 |
21:59:59 | 166.2 | 115 | 286 828 |
21:59:58 | 166.2 | 100 | 286 713 |
21:59:56 | 166.2 | 100 | 286 613 |
21:59:56 | 166.2 | 100 | 286 513 |
21:59:56 | 166.2 | 200 | 286 413 |
21:59:53 | 166.2 | 100 | 286 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.38% | ||
2023 | -26.30% | ||
2022 | +10.64% | ||
2021 | +4.08% | ||
2020 | +49.32% | ||
2019 | +115.83% | ||
2018 | +14.96% | ||
2017 | +83.12% | ||
2016 | -0.34% | ||
2015 | -17.91% | ||
2014 | +24.15% | ||
2013 | +74.84% | ||
2012 | +12.69% | ||
2011 | +21.48% | ||
2010 | +8.54% | ||
2009 | +84.97% | ||
2008 | -67.12% | ||
2007 | +47.12% |
- Börse
- Aktien
- A0MQX8 Aktie
- Kurse Insulet Corporation