Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.22 AUD | -2.79% | -0.76% | +11.78% |
22.03. | PSC Insurance Group wird bestimmte Aktien aus dem Treuhandkonto freigeben | MT |
13.03. | Australiens PSC Insurance bestätigt Übernahmegespräche | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.3 $ | 5.34 $ | 5.38 $ | 5.37 $ | 5.22 $ |
Volumen | 333 071 | 54 509 | 128 324 | 97 870 | 223 566 |
Veränderung | +0.76% | +0.75% | +0.75% | -0.19% | -2.79% |
Eröffnung | 5.24 | 5.29 | 5.36 | 5.35 | 5.35 |
Hoch | 5.32 | 5.34 | 5.47 | 5.42 | 5.35 |
Tief | 5.24 | 5.27 | 5.35 | 5.35 | 5.16 |
Performance
1 Tag | -2.79% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -3.69% | ||
1 Monat | -6.12% | ||
3 Monate | +8.98% | ||
6 Monate | +15.49% | ||
Laufendes Jahr | +11.78% | ||
1 Jahr | +14.98% | ||
3 Jahre | +47.04% | ||
5 Jahre | +107.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -0.76% | +11.78% | +14.98% | 1.27 Mrd. | ||
+0.59% | -9.57% | -3.10% | -13.28% | 61.32 Mrd. | ||
+0.49% | -1.34% | +4.36% | +12.80% | 51.28 Mrd. | ||
-0.51% | -4.76% | +4.12% | +8.44% | 25.68 Mrd. | ||
-.--% | -1.68% | +14.67% | +26.63% | 23.26 Mrd. | ||
+0.13% | +0.26% | +21.40% | +68.03% | 9.08 Mrd. | ||
+0.55% | -3.39% | +14.69% | +20.75% | 5.86 Mrd. | ||
-1.06% | -0.36% | -3.61% | -5.08% | 4.06 Mrd. | ||
+0.53% | -0.91% | +2.49% | +4.18% | 1.99 Mrd. | ||
+0.87% | -4.86% | +10.91% | +5.76% | 1.76 Mrd. | ||
+0.11% | -5.21% | -24.92% | -1.03% | 1.44 Mrd. | ||
-1.38% | -10.71% | -3.66% | +48.59% | 743 Mio. | ||
+0.84% | +0.84% | +15.38% | -58.90% | 444 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-.--% | -1.96% | -13.04% | -1.96% | 404 Mio. | ||
-3.58% | +11.28% | -28.03% | -23.97% | 272 Mio. | ||
Durchschnitt | -0.33% | -2.24% | +1.56% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -4.51% | +3.92% | +7.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 5.22 | 63 | 223 353 |
08:10:42 | 5.22 | 1 | 223 290 |
08:10:42 | 5.22 | 250 | 223 289 |
08:10:42 | 5.22 | 5 | 223 039 |
08:10:42 | 5.22 | 19 | 223 034 |
08:10:42 | 5.22 | 75 | 223 015 |
08:10:42 | 5.22 | 299 | 222 940 |
08:10:42 | 5.22 | 178 | 222 641 |
08:10:42 | 5.22 | 713 | 222 463 |
08:10:42 | 5.22 | 1 534 | 221 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.99% | ||
2023 | -6.79% | ||
2022 | +5.92% | ||
2021 | +57.67% | ||
2020 | -1.64% | ||
2019 | +27.08% | ||
2018 | -22.58% | ||
2017 | +63.16% | ||
2016 | +23.38% | ||
2015 | +54.00% |
- Börse
- Aktien
- A2DQCJ Aktie
- Kurse Insurance Group Limited