Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221.8 CAD | +0.96% | +1.26% | +8.79% |
21.02. | Transcript : Intact Financial Corporation - Special Call | |
15.02. | National Bank erhöht das Kursziel von Intact Financial auf $245 und bestätigt Outperform | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 220.01 $ | 221.46 $ | 219.67 $ | 221.82 $ |
Volumen | 245 084 | 376 045 | 184 861 | 204 783 |
Veränderung | +0.35% | +0.66% | -0.81% | +0.98% |
Eröffnung | 220.78 | 219.87 | 222.12 | 219.60 |
Hoch | 222.10 | 222.53 | 222.12 | 222.59 |
Tief | 218.52 | 219.46 | 217.66 | 219.29 |
Performance
1 Tag | +0.96% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +0.79% | ||
1 Monat | -1.18% | ||
3 Monate | +8.70% | ||
6 Monate | +11.25% | ||
Laufendes Jahr | +8.79% | ||
1 Jahr | +11.18% | ||
3 Jahre | +35.70% | ||
5 Jahre | +99.68% | ||
10 Jahre | +215.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +1.26% | +8.79% | +11.18% | 28.78 Mrd. | ||
-0.73% | -3.25% | +31.43% | +71.30% | 59.7 Mrd. | ||
+0.56% | -1.59% | +7.73% | +39.13% | 49.2 Mrd. | ||
+1.86% | -4.53% | +10.46% | +22.34% | 48.18 Mrd. | ||
+3.80% | +2.11% | +20.81% | +48.16% | 44.6 Mrd. | ||
+0.84% | +0.09% | +23.05% | +26.49% | 34.15 Mrd. | ||
+0.15% | -3.42% | +44.92% | +81.38% | 27.43 Mrd. | ||
+1.44% | +0.85% | +23.07% | +65.32% | 24.97 Mrd. | ||
+0.29% | +0.36% | -0.15% | -11.58% | 21.11 Mrd. | ||
+0.33% | -1.47% | +14.51% | +28.66% | 20.78 Mrd. | ||
+0.60% | -0.99% | +13.60% | +58.41% | 19.89 Mrd. | ||
-1.53% | -5.30% | +31.42% | +61.49% | 19.6 Mrd. | ||
+0.53% | -0.53% | +1.14% | +5.96% | 18.83 Mrd. | ||
+1.93% | -1.38% | +13.59% | +8.98% | 18.41 Mrd. | ||
-0.80% | -2.64% | +17.08% | +16.45% | 16.91 Mrd. | ||
+0.96% | +0.04% | +6.11% | +28.40% | 16.4 Mrd. | ||
Durchschnitt | +0.70% | -1.18% | +16.72% | +35.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -1.27% | +17.88% | +38.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 221.8 | 100 | 198 600 |
22:00:00 | 221.8 | 100 | 198 500 |
22:00:00 | 221.8 | 100 | 198 400 |
22:00:00 | 221.8 | 200 | 198 300 |
22:00:00 | 221.8 | 100 | 198 100 |
22:00:00 | 221.8 | 4 700 | 198 000 |
22:00:00 | 221.8 | 200 | 193 300 |
22:00:00 | 221.8 | 100 | 193 100 |
22:00:00 | 221.8 | 200 | 193 000 |
22:00:00 | 221.8 | 300 | 192 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.81% | ||
2023 | +4.59% | ||
2022 | +18.54% | ||
2021 | +9.09% | ||
2020 | +7.34% | ||
2019 | +41.57% | ||
2018 | -5.52% | ||
2017 | +9.25% | ||
2016 | +8.37% | ||
2015 | +5.76% | ||
2014 | +20.87% | ||
2013 | +7.10% | ||
2012 | +10.66% | ||
2011 | +15.08% | ||
2010 | +36.90% | ||
2009 | +17.53% | ||
2008 | -20.22% | ||
2007 | -24.42% | ||
2006 | +2.28% | ||
2005 | +74.85% | ||
2004 | +1.49% |
- Börse
- Aktien
- A0RNQW Aktie
- Kurse Intact Financial Corporation