Kurse Integrated Diagnostics Holdings plc
Aktien
A2QJTQ
JE00BLKGSR75
IDHC
Gesundheitspflege Einrichtungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.353 USD | +0.14% | -5.02% | -1.41% |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.3645 $ | 0.362 $ | 0.356 $ | 0.3525 $ | 0.35 $ |
Volumen | 779 877 | 24 533 | 7 121 | 9 840 | 5 199 |
Veränderung | -1.09% | -0.69% | -1.66% | -0.98% | +0.14% |
Eröffnung | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 |
Hoch | 0.37 | 0.36 | 0.36 | 0.36 | 0.35 |
Tief | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 |
Performance
1 Tag | +0.14% | ||
1 Woche | -5.02% | ||
Aktueller Monat | -11.39% | ||
1 Monat | -10.60% | ||
3 Monate | -2.91% | ||
6 Monate | -19.35% | ||
Laufendes Jahr | -1.41% | ||
1 Jahr | -23.41% | ||
3 Jahre | -69.30% | ||
5 Jahre | -72.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -5.02% | -1.41% | -23.41% | 212 Mio. | ||
+1.15% | -0.50% | -12.12% | -8.87% | 87.46 Mrd. | ||
-4.51% | -9.24% | +9.72% | +9.41% | 78.56 Mrd. | ||
-0.19% | -2.90% | +10.85% | +12.91% | 29.37 Mrd. | ||
-0.26% | -3.41% | -12.25% | -13.38% | 16.78 Mrd. | ||
-0.54% | +4.84% | -5.06% | +2.78% | 16.01 Mrd. | ||
-0.84% | -3.16% | -8.68% | -11.39% | 13.98 Mrd. | ||
-1.40% | -0.94% | +0.44% | -2.57% | 12.31 Mrd. | ||
-0.50% | -0.75% | -30.35% | - | 12.07 Mrd. | ||
-1.20% | -4.03% | +20.38% | +51.05% | 11.06 Mrd. | ||
-1.67% | +1.41% | -5.32% | -11.91% | 11.4 Mrd. | ||
-3.38% | -9.75% | +39.34% | +73.83% | 10.54 Mrd. | ||
-3.99% | -8.76% | +0.79% | +12.32% | 10.35 Mrd. | ||
+3.69% | +1.36% | - | - | 11.06 Mrd. | ||
-0.21% | -5.01% | -18.92% | +2.42% | 9.99 Mrd. | ||
-5.12% | -10.55% | +20.52% | +37.29% | 9.03 Mrd. | ||
Durchschnitt | -1.18% | -3.00% | +0.53% | +9.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -3.35% | -0.49% | +5.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.70% | ||
2023 | -44.01% | ||
2022 | -50.66% | ||
2021 | +16.82% | ||
2020 | +10.00% | ||
2019 | -3.85% | ||
2018 | -10.54% | ||
2017 | +37.78% | ||
2016 | -31.75% | ||
2015 | -11.70% |
- Börse
- Aktien
- A2QJTQ Aktie
- Kurse Integrated Diagnostics Holdings plc