Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 PHP | +1.24% | -17.26% | -48.42% |
11.04. | Transcript : Integrated Micro-Electronics, Inc., 2023 Earnings Call, Apr 11, 2024 | |
04.04. | Integrated Micro-Electronics weitet Verlust im Jahr 2023 aus | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.93 ₱ | 1.78 ₱ | 1.61 ₱ | 1.61 ₱ | 1.63 ₱ |
Volumen | 382 000 | 1 715 000 | 830 000 | 466 000 | 442 000 |
Veränderung | -2.03% | -7.77% | -9.55% | 0.00% | +1.24% |
Eröffnung | 1.97 | 1.93 | 1.80 | 1.61 | 1.60 |
Hoch | 2.00 | 1.93 | 1.80 | 1.64 | 1.67 |
Tief | 1.92 | 1.78 | 1.50 | 1.60 | 1.60 |
Performance
1 Tag | +1.24% | ||
1 Woche | -17.26% | ||
Aktueller Monat | -23.83% | ||
1 Monat | -26.58% | ||
3 Monate | -35.83% | ||
6 Monate | -55.95% | ||
Laufendes Jahr | -48.42% | ||
1 Jahr | -67.40% | ||
3 Jahre | -85.58% | ||
5 Jahre | -87.12% | ||
10 Jahre | -60.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -17.26% | -48.42% | -67.40% | 62.33 Mio. | ||
+0.76% | -6.56% | +70.98% | +206.04% | 2’068 Mrd. | ||
0.00% | -1.95% | +35.58% | +56.12% | 642 Mrd. | ||
-1.84% | -8.93% | +12.79% | +99.11% | 594 Mrd. | ||
+0.69% | -9.04% | +5.20% | +72.73% | 249 Mrd. | ||
-1.73% | -7.80% | +11.64% | +36.42% | 184 Mrd. | ||
-1.79% | -6.88% | -30.27% | +10.08% | 152 Mrd. | ||
-1.23% | -4.40% | -3.98% | -9.23% | 151 Mrd. | ||
-3.78% | -12.22% | +31.16% | +80.74% | 129 Mrd. | ||
-2.45% | -19.99% | +39.62% | - | 111 Mrd. | ||
-0.98% | -5.57% | -5.53% | -1.05% | 93.94 Mrd. | ||
+2.01% | -3.24% | +28.83% | +108.11% | 88.89 Mrd. | ||
-3.34% | -10.22% | -4.50% | +24.79% | 58.11 Mrd. | ||
-1.87% | -8.79% | +8.17% | +54.45% | 57.57 Mrd. | ||
-1.01% | -5.68% | -6.62% | +4.26% | 45.97 Mrd. | ||
-1.94% | -5.84% | -18.29% | -15.86% | 43.53 Mrd. | ||
Durchschnitt | -0.68% | -7.84% | +7.90% | +43.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -6.66% | +39.64% | +125.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.42% | ||
2023 | -35.11% | ||
2022 | -42.02% | ||
2021 | -7.69% | ||
2020 | +15.34% | ||
2019 | -25.57% | ||
2018 | -43.68% | ||
2017 | +209.54% | ||
2016 | +7.80% | ||
2015 | -16.69% | ||
2014 | +170.80% | ||
2013 | -37.19% | ||
2012 | -20.24% | ||
2011 | -39.15% | ||
2010 | +1.40% |