INTC US4581401001

Bericht

Verzögert Nasdaq - 22:00 01.12.2022
29.83	USD		-0.80%

01.12.	Intel-Mitarbeiter in Irland bieten unbezahlten Urlaub an, um Kosten zu senken - Business Post	MR
29.11.	Dpa-AFX-Überblick: UNTERNEHMEN vom 29.11.2022 - 15.15 Uhr	DP
29.11.	Intel unterzeichnet Kaufvertrag für Grundstücke in Magdeburg	DP

Derivate

Übersicht

Erhalten Sie unsere Empfehlungen zu Knock-Outs und Optionsscheinen per Email oder SMS.

Benachrichtigungen verwalten

SUCHEN : DERIVATE AUF INTEL CORPORATION

Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :	bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER

Erhalten Sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen - per E-Mail und per SMS

SUCHERGEBNISSE (219)

WKN	Produkttyp	Emittent	Fälligkeit	Basispreis	Spread %	Hebel	Typ	Bid/Ask
A33BF2	Knock-Out	Vontobel	open-end	19.41	0.9901	2.78	CALL	1 / 1.01
A33BFZ	Knock-Out	Vontobel	open-end	19.42	1.01	2.84	CALL	0.98 / 0.99
122396741	Knock-Out	UBS	open-end	19.45	1.015	2.85	CALL	0.975 / 0.985
114949479	Aktienanleihen	Credit Suisse	24.08.23	20.3	1.056	1.56	CALL	93.69 / 94.69
A33BF1	Knock-Out	Vontobel	open-end	20.4	1.111	3.12	CALL	0.89 / 0.9
A33BF4	Knock-Out	Vontobel	open-end	20.42	1.087	3.06	CALL	0.91 / 0.92
122396740	Knock-Out	UBS	open-end	20.73	1.156	3.25	CALL	0.855 / 0.865
122523023	Knock-Out	UBS	open-end	21.04	1.168	3.28	CALL	0.846 / 0.856
121740749	Knock-Out	UBS	open-end	21.35	1.239	3.49	CALL	0.797 / 0.807
A327Q2	Knock-Out	Vontobel	open-end	21.43	1.25	3.52	CALL	0.79 / 0.8
121556339	Knock-Out	UBS	open-end	21.7	1.259	3.54	CALL	0.784 / 0.794
122398002	Knock-Out	UBS	open-end	22	1.34	3.77	CALL	0.736 / 0.746
A32KFC	Knock-Out	Vontobel	open-end	22.3	1.351	3.8	CALL	0.73 / 0.74
122523022	Knock-Out	UBS	open-end	22.35	1.364	3.84	CALL	0.723 / 0.733
A327Q1	Knock-Out	Vontobel	open-end	22.41	1.408	3.96	CALL	0.7 / 0.71
122892075	Knock-Out	UBS	open-end	22.55	1.441	4.06	CALL	0.684 / 0.694
121557299	Knock-Out	UBS	open-end	23.1	1.511	4.26	CALL	0.652 / 0.662
122398001	Knock-Out	UBS	open-end	23.17	1.572	4.43	CALL	0.626 / 0.636
A32HB1	Knock-Out	Vontobel	open-end	23.48	1.639	4.61	CALL	0.6 / 0.61
A32HB7	Knock-Out	Vontobel	open-end	23.59	1.613	4.54	CALL	0.61 / 0.62
122523021	Knock-Out	UBS	open-end	23.77	1.667	4.7	CALL	0.59 / 0.6
121556875	Knock-Out	UBS	open-end	23.82	1.739	4.9	CALL	0.565 / 0.575
A32JPK	Optionsscheine	Vontobel	16.06.23	24	7.246	21.05	PUT	0.128 / 0.138
56109623	Exotische Produkte	UBS	-	24.06		-	CALL	0.02 / 0.02
122523171	Knock-Out	UBS	open-end	24.34	1.901	5.37	CALL	0.516 / 0.526
121557577	Knock-Out	UBS	open-end	24.55	1.901	5.37	CALL	0.516 / 0.526
121557706	Knock-Out	UBS	open-end	24.77	2.062	5.83	CALL	0.475 / 0.485
122523020	Knock-Out	UBS	open-end	25.08	2.096	5.93	CALL	0.467 / 0.477
121740748	Knock-Out	UBS	open-end	25.15	2.222	6.28	CALL	0.44 / 0.45
A33NNZ	Knock-Out	Vontobel	open-end	25.2	2.222	6.28	CALL	0.44 / 0.45
A33NN1	Knock-Out	Vontobel	open-end	25.37	2.174	6.14	CALL	0.45 / 0.46
121556338	Knock-Out	UBS	open-end	25.53	2.304	6.52	CALL	0.424 / 0.434
121740747	Knock-Out	UBS	open-end	25.75	2.538	7.19	CALL	0.384 / 0.394
121557298	Knock-Out	UBS	open-end	25.92	2.513	7.11	CALL	0.388 / 0.398
A328KU	Optionsscheine	Vontobel	16.12.22	26	2.469	6.99	CALL	0.395 / 0.405
121879478	Aktienanleihen	UBS	19.10.23	26	0.9709	1.37	CALL	102 / 103
A33NNY	Knock-Out	Vontobel	open-end	26.17	2.778	7.87	CALL	0.35 / 0.36
121740746	Knock-Out	UBS	open-end	26.23	2.865	8.13	CALL	0.339 / 0.349
A33NN0	Knock-Out	Vontobel	open-end	26.37	2.778	7.87	CALL	0.35 / 0.36
121557297	Knock-Out	UBS	open-end	26.52	2.933	8.32	CALL	0.331 / 0.341
123008581	Knock-Out	UBS	open-end	26.54	3.125	8.87	CALL	0.31 / 0.32
121557296	Knock-Out	UBS	open-end	27.03	3.401	9.68	CALL	0.284 / 0.294
123142956	Knock-Out	UBS	open-end	27.29	4.016	11.46	CALL	0.239 / 0.249
A33RGY	Knock-Out	Vontobel	open-end	27.33	4	11.42	CALL	0.24 / 0.25
121649193	Aktienanleihen	LEONTEQ	03.11.23	27.39	0.7997	-	CALL	104.2 / 105.04
123009132	Knock-Out	UBS	open-end	27.52	4.049	11.55	CALL	0.237 / 0.247
A33RGX	Knock-Out	Vontobel	open-end	27.56	4	11.41	CALL	0.24 / 0.25
123459827	Knock-Out	UBS	open-end	27.68	4.695	-	CALL	0.203 / 0.213
A31WXA	Optionsscheine	Vontobel	16.06.23	28	4	11.42	PUT	0.24 / 0.25
A32JN7	Optionsscheine	Vontobel	17.03.23	28	2.817	8	CALL	0.345 / 0.355

1 2 3 4 5 Weiter