Kurse Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
Aktien
A2QNSN
BRINTBACNOR9
INTB3
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.05 BRL | +2.42% | +2.25% | -13.41% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.6 R$ | 18.74 R$ | 18.99 R$ | 19.05 R$ |
Volumen | 1 081 100 | 1 178 600 | 1 508 800 | 785 400 |
Veränderung | 0.00% | +0.75% | +1.33% | +0.32% |
Eröffnung | 18.56 | 18.70 | 18.60 | 19.03 |
Hoch | 18.80 | 19.01 | 19.19 | 19.49 |
Tief | 18.36 | 18.63 | 18.45 | 18.97 |
Performance
1 Tag | +2.42% | ||
1 Woche | +2.25% | ||
Aktueller Monat | -9.24% | ||
1 Monat | -10.31% | ||
3 Monate | -12.65% | ||
6 Monate | -1.70% | ||
Laufendes Jahr | -13.41% | ||
1 Jahr | -13.88% | ||
3 Jahre | -12.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +2.25% | -13.41% | -13.88% | 1.22 Mrd. | ||
+0.70% | +2.40% | -5.33% | -13.27% | 42.32 Mrd. | ||
+3.09% | +0.35% | -5.91% | -19.52% | 7.84 Mrd. | ||
+1.58% | +3.88% | -5.72% | -5.44% | 5.79 Mrd. | ||
+0.40% | +3.17% | +5.63% | +14.45% | 2.9 Mrd. | ||
+2.33% | +3.31% | +6.61% | +22.84% | 2.22 Mrd. | ||
0.00% | 0.00% | +7.69% | +17.21% | 1.71 Mrd. | ||
+1.11% | +9.60% | +28.06% | +41.53% | 1.61 Mrd. | ||
+0.27% | +2.52% | +5.71% | -25.00% | 1.53 Mrd. | ||
-1.12% | +2.83% | +2.83% | +9.01% | 1.52 Mrd. | ||
-0.40% | -1.58% | +3.32% | -9.12% | 984 Mio. | ||
+1.23% | +4.55% | -29.31% | -33.64% | 949 Mio. | ||
+4.70% | +7.70% | -12.61% | +22.40% | 642 Mio. | ||
-4.14% | -23.94% | +2.01% | +41.09% | 554 Mio. | ||
0.00% | +2.48% | -5.76% | +22.82% | 511 Mio. | ||
0.00% | 0.00% | 0.00% | -1.61% | 466 Mio. | ||
Durchschnitt | +0.76% | +1.50% | -1.01% | +4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +1.16% | -3.48% | -8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 19.05 | 200 | 785 400 |
22:07:00 | 19.05 | 400 | 785 200 |
22:07:00 | 19.05 | 1 000 | 784 800 |
22:07:00 | 19.05 | 2 300 | 783 800 |
22:07:00 | 19.05 | 2 300 | 781 500 |
22:07:00 | 19.05 | 100 | 779 200 |
22:07:00 | 19.05 | 700 | 779 100 |
22:07:00 | 19.05 | 900 | 778 400 |
22:07:00 | 19.05 | 1 800 | 777 500 |
22:07:00 | 19.05 | 400 | 775 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.41% | ||
2023 | -27.75% | ||
2022 | +8.87% | ||
2021 | +41.69% |
- Börse
- Aktien
- A2QNSN Aktie
- Kurse Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira