Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 USD | -8.48% | -16.67% | +8.62% |
5-Tages-Kurse
verzögerte Kurse OTC Markets19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.165 $ | 0.1699 $ | 0.1639 $ | 0.15 $ |
Volumen | 53 282 | 43 904 | 398 613 | 81 018 |
Veränderung | -2.94% | +2.97% | -3.53% | -8.48% |
Eröffnung | 0.16 | 0.18 | 0.17 | 0.15 |
Hoch | 0.17 | 0.18 | 0.17 | 0.17 |
Tief | 0.16 | 0.16 | 0.14 | 0.15 |
Performance
1 Tag | -8.48% | ||
1 Woche | -16.67% | ||
Aktueller Monat | -14.77% | ||
1 Monat | -6.25% | ||
3 Monate | -2.09% | ||
6 Monate | +29.87% | ||
Laufendes Jahr | +8.62% | ||
1 Jahr | -14.24% | ||
3 Jahre | -71.26% | ||
5 Jahre | -72.16% | ||
10 Jahre | -83.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.48% | -16.67% | +8.62% | -14.24% | 28.63 Mio. | ||
+0.07% | -3.37% | +17.97% | +50.16% | 42.77 Mrd. | ||
+0.28% | +0.35% | +20.21% | +43.00% | 22.23 Mrd. | ||
+0.07% | +9.60% | +13.12% | - | 14.44 Mrd. | ||
+3.82% | +1.67% | +12.19% | +52.80% | 13.05 Mrd. | ||
-2.70% | -1.20% | +35.45% | +79.95% | 11.59 Mrd. | ||
+0.17% | -2.59% | -8.80% | -14.43% | 6.95 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.20% | -3.18% | +6.29% | +17.70% | 4.97 Mrd. | ||
-1.90% | +4.06% | -8.24% | -15.36% | 4.6 Mrd. | ||
+3.58% | -0.83% | +2.40% | +11.93% | 4.46 Mrd. | ||
-0.40% | +0.40% | +13.18% | +10.67% | 4.12 Mrd. | ||
-1.83% | -5.71% | +28.98% | +168.86% | 3.73 Mrd. | ||
+3.52% | +1.03% | +25.41% | +109.33% | 3.5 Mrd. | ||
+0.16% | +3.33% | +2.40% | +64.20% | 3.22 Mrd. | ||
Durchschnitt | -0.15% | -0.51% | +12.08% | +43.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.32% | +15.61% | +47.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:28 | 0.15 | 3 000 | 116 834 |
21:56:28 | 0.15 | 3 000 | 113 834 |
20:27:45 | 0.169 | 100 | 110 834 |
20:27:45 | 0.169 | 100 | 110 734 |
20:27:10 | 0.16 | 711 | 110 634 |
20:27:10 | 0.16 | 711 | 109 923 |
20:25:58 | 0.1536 | 2 307 | 109 212 |
20:25:58 | 0.1536 | 2 307 | 106 905 |
20:10:07 | 0.15 | 30 000 | 104 598 |
20:10:07 | 0.15 | 30 000 | 74 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.60% | ||
2023 | -29.99% | ||
2022 | -44.66% | ||
2021 | +62.05% | ||
2020 | -53.19% | ||
2019 | -12.96% | ||
2018 | -31.65% | ||
2017 | +1.28% | ||
2016 | +50.03% | ||
2015 | +0.56% | ||
2014 | -8.50% | ||
2013 | -13.08% | ||
2012 | +20.86% | ||
2011 | +53.66% | ||
2010 | -43.55% | ||
2009 | +3.33% | ||
2008 | -25.00% | ||
2007 | +220.00% |
- Börse
- Aktien
- A0RP0X Aktie
- Kurse IntelGenx Technologies Corp.