Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.6 USD | +1.31% | -6.51% | -16.98% |
25.04. | Sektor-Update: Konsumwerte am späten Nachmittag uneinheitlich | MT |
25.04. | Sektor Update: Verbraucher | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 131.11 $ | 130.52 $ | 118.01 $ | 119.56 $ |
Volumen | 124 421 | 139 065 | 292 666 | 200 996 |
Veränderung | +1.23% | -0.45% | -9.58% | +1.31% |
Eröffnung | 129.84 | 129.83 | 128.39 | 118.51 |
Hoch | 132.54 | 131.07 | 128.82 | 120.16 |
Tief | 129.84 | 129.05 | 116.75 | 117.39 |
Performance
1 Tag | +1.31% | ||
1 Woche | -6.51% | ||
Aktueller Monat | -14.91% | ||
1 Monat | -11.33% | ||
3 Monate | -12.74% | ||
6 Monate | -5.30% | ||
Laufendes Jahr | -16.98% | ||
1 Jahr | -21.69% | ||
3 Jahre | +58.67% | ||
5 Jahre | +67.76% | ||
10 Jahre | +243.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | -6.51% | -16.98% | -21.69% | 3.83 Mrd. | ||
+1.51% | -2.09% | -3.33% | +1.86% | 249 Mrd. | ||
-0.34% | +1.79% | +10.09% | +18.02% | 18.86 Mrd. | ||
-0.79% | +3.36% | - | - | 17.37 Mrd. | ||
-0.50% | +3.43% | -1.32% | -37.77% | 10.65 Mrd. | ||
+0.35% | +2.78% | -7.73% | -1.72% | 10.26 Mrd. | ||
+3.08% | +5.46% | +3.86% | +24.77% | 6.72 Mrd. | ||
-0.93% | +5.31% | +9.76% | -5.25% | 5.94 Mrd. | ||
+5.17% | +4.91% | -0.06% | +59.85% | 4.55 Mrd. | ||
0.00% | -2.48% | -6.25% | -28.01% | 3.48 Mrd. | ||
-3.76% | 0.00% | -18.81% | -48.76% | 3.21 Mrd. | ||
-1.04% | +3.87% | -24.65% | -49.47% | 2.89 Mrd. | ||
-5.25% | -3.94% | +73.65% | +81.33% | 2.3 Mrd. | ||
+4.83% | +5.71% | +7.52% | -13.36% | 1.85 Mrd. | ||
+1.48% | -3.85% | -30.82% | - | 1.83 Mrd. | ||
+1.25% | +2.46% | +11.95% | -17.83% | 1.57 Mrd. | ||
Durchschnitt | +0.40% | +0.92% | +0.46% | -2.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.89% | -2.21% | +1.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 119.6 | 19 500 | 106 588 |
21:59:58 | 119.5 | 100 | 87 088 |
21:59:50 | 119.5 | 100 | 86 988 |
21:59:50 | 119.4 | 171 | 86 888 |
21:59:45 | 119.5 | 100 | 86 717 |
21:59:45 | 119.5 | 100 | 86 617 |
21:59:41 | 119.5 | 158 | 86 517 |
21:59:37 | 119.5 | 141 | 86 359 |
21:59:34 | 119.5 | 100 | 86 218 |
21:59:34 | 119.5 | 200 | 86 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.98% | ||
2023 | +49.20% | ||
2022 | -9.71% | ||
2021 | +76.72% | ||
2020 | -16.81% | ||
2019 | +10.89% | ||
2018 | +50.91% | ||
2017 | +32.67% | ||
2016 | +37.49% | ||
2015 | -13.22% | ||
2014 | -23.35% | ||
2013 | +84.02% | ||
2012 | +25.06% | ||
2011 | -17.45% | ||
2010 | +54.89% | ||
2009 | +58.46% | ||
2008 | -35.89% | ||
2007 | -6.36% | ||
2006 | +6.85% | ||
2005 | +12.96% | ||
2004 | -29.61% | ||
2003 | +191.86% | ||
2002 | +3.06% | ||
2001 | +26.04% | ||
2000 | +43.00% | ||
1999 | +53.06% | ||
1998 | -10.91% | ||
1997 | +5.77% | ||
1996 | -20.00% | ||
1995 | +8.33% | ||
1994 | -39.39% | ||
1993 | -1.00% | ||
1992 | +80.72% | ||
1991 | +84.44% |
- Börse
- Aktien
- 883617 Aktie
- Kurse Inter Parfums, Inc.