Kurse Interactive Brokers Group, Inc.
Aktien
A0MQY6
US45841N1072
IBKR
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.8 USD | +1.04% | +5.80% | +41.15% |
17.04. | INTERACTIVE BROKERS GROUP, INC. : Barclays behält die Bewertung Kaufen bei | ZM |
17.04. | INTERACTIVE BROKERS GROUP, INC. : BofA Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 111.55 $ | 113.12 $ | 114.69 $ | 115.64 $ | 117 $ |
Volumen | 1 011 583 | 934 702 | 1 041 485 | 667 339 | 112 059 |
Veränderung | +0.86% | +1.41% | +1.39% | +0.83% | +1.04% |
Eröffnung | 110.60 | 112.47 | 113.12 | 114.75 | 115.4 |
Hoch | 112.36 | 113.77 | 116.06 | 116.33 | 117.1 |
Tief | 110.60 | 111.85 | 112.42 | 114.34 | 114.8 |
Performance
1 Tag | +1.04% | ||
1 Woche | +5.80% | ||
Aktueller Monat | +4.74% | ||
1 Monat | +7.23% | ||
3 Monate | +29.35% | ||
6 Monate | +46.76% | ||
Laufendes Jahr | +41.15% | ||
1 Jahr | +48.17% | ||
3 Jahre | +61.73% | ||
5 Jahre | +114.34% | ||
10 Jahre | +393.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +5.80% | +41.15% | +48.17% | 12.39 Mrd. | ||
+0.08% | -0.64% | -11.32% | -22.19% | 27.12 Mrd. | ||
+0.15% | -0.45% | -10.42% | -9.07% | 15.13 Mrd. | ||
-0.51% | 0.00% | -6.30% | -5.38% | 13.12 Mrd. | ||
-1.43% | -3.49% | -22.00% | +50.52% | 11.32 Mrd. | ||
+0.50% | -0.50% | -8.05% | -24.03% | 8.61 Mrd. | ||
-1.58% | -2.18% | -20.29% | -1.71% | 6.42 Mrd. | ||
-0.16% | -1.59% | -8.31% | -10.17% | 5.48 Mrd. | ||
+0.60% | -0.50% | -4.03% | +0.81% | 5.31 Mrd. | ||
0.00% | -0.36% | -7.27% | -2.55% | 4.31 Mrd. | ||
-3.74% | -4.53% | +9.11% | +10.14% | 4.29 Mrd. | ||
-0.27% | +0.73% | -26.49% | -17.90% | 4.14 Mrd. | ||
0.00% | -1.48% | -0.93% | -2.02% | 4.07 Mrd. | ||
+0.55% | +0.28% | -9.25% | -14.89% | 4.04 Mrd. | ||
+1.06% | +0.92% | -4.26% | -7.73% | 3.89 Mrd. | ||
+0.31% | -1.24% | -6.59% | -5.62% | 3.84 Mrd. | ||
Durchschnitt | -0.20% | -0.95% | -5.95% | -0.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.42% | -5.53% | -0.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:00 | 117 | 100 | 68 880 |
16:19:00 | 117 | 100 | 68 780 |
16:19:00 | 117 | 100 | 68 680 |
16:19:00 | 117 | 200 | 68 580 |
16:19:00 | 117 | 100 | 68 380 |
16:19:00 | 117 | 100 | 68 280 |
16:18:51 | 117.1 | 100 | 68 180 |
16:18:51 | 117.1 | 100 | 68 080 |
16:18:51 | 117 | 100 | 67 980 |
16:18:51 | 117 | 329 | 67 880 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.49% | ||
2023 | +14.58% | ||
2022 | -8.90% | ||
2021 | +30.37% | ||
2020 | +30.67% | ||
2019 | -14.69% | ||
2018 | -7.70% | ||
2017 | +62.17% | ||
2016 | -16.26% | ||
2015 | +49.52% | ||
2014 | +19.80% | ||
2013 | +77.93% | ||
2012 | -8.43% | ||
2011 | -16.16% | ||
2010 | +0.56% | ||
2009 | -0.95% | ||
2008 | -44.65% | ||
2007 | +3.26% |
- Börse
- Aktien
- A0MQY6 Aktie
- Kurse Interactive Brokers Group, Inc.